11:02

S&P 500

S&P 500
SPX-USD
2,733.29
+0.32%
USD
8.85


-%         
           
3M MMM NYSE 198.67 -0.30 -0.15% 2,737,706 198.80 196.56          
Abbott Laboratories ABT NYSE 61.84 0.45 0.73% 4,318,022 61.97 61.22          
AbbVie ABBV NYSE 105.60 -0.63 -0.59% 12,953,857 106.32 104.74          
Accenture ACN NYSE 155.31 -0.02 -0.01% 1,737,982 156.06 154.09          
Activision Blizzard ATVI NASDAQ 71.74 0.39 0.55% 3,809,449 71.81 70.55          
Acuity Brands AYI NYSE 118.10 -1.10 -0.92% 419,892 119.18 116.86          
Adobe Systems ADBE NASDAQ 243.91 5.12 2.14% 2,757,629 244.09 236.00          
Advance Auto Parts AAP NYSE 123.25 7.92 6.87% 1,964,812 123.63 115.63          
Advanced Micro Devices AMD NYSE 13.10 0.12 0.92% 44,517,762 13.18 12.90          
AES AES NYSE 12.19 -0.01 -0.08% 5,047,909 12.23 12.07          
Aetna AET NYSE 177.34 0.13 0.07% 1,277,252 177.57 176.36          
Affiliated Managers Group AMG NYSE 164.96 -2.47 -1.48% 274,681 167.00 163.40          
Aflac AFL NYSE 45.31 -0.27 -0.59% 3,770,478 45.53 45.11          
Agilent Technologies A NYSE 64.53 -0.31 -0.48% 3,222,446 65.00 64.21          
Air Products & Chemicals APD NYSE 166.99 -0.72 -0.43% 840,861 167.31 165.13          
Akamai Technologies AKAM NASDAQ 77.02 0.63 0.82% 1,257,581 77.05 75.69          
Alaska Air Group ALK NYSE 58.42 0.24 0.41% 1,547,306 58.45 57.65          
Albemarle ALB NYSE 101.84 -0.50 -0.49% 907,212 102.25 100.80          
Alexandria Real Estate ARE NYSE 125.81 2.01 1.62% 504,062 126.28 123.42          
Alexion Pharmaceuticals ALXN NASDAQ 118.13 -0.88 -0.74% 1,009,649 119.69 117.56          
Align Technology ALGN NASDAQ 308.20 10.34 3.47% 1,243,445 308.67 297.17          
Allegion ALLE NYSE 79.22 0.55 0.70% 1,059,126 79.27 78.14          
Allergan AGN NYSE 155.95 0.97 0.63% 1,579,566 157.39 153.98          
Alliance Data Systems ADS NYSE 214.80 2.06 0.97% 584,519 214.85 210.54          
Alliant Energy LNT NYSE 40.49 0.21 0.52% 1,917,778 40.66 40.26          
Allstate ALL NYSE 95.59 -0.29 -0.30% 1,448,484 95.85 95.08          
Alphabet GOOGL NASDAQ 1,085.96 10.65 0.99% 1,186,998 1,088.00 1,066.96          
Alphabet GOOG NASDAQ 1,079.69 9.96 0.93% 1,060,683 1,080.78 1,061.71          
Altria Group MO NYSE 55.88 0.67 1.21% 6,632,106 55.98 55.14          
Amazon.com AMZN NASDAQ 1,601.86 20.46 1.29% 3,361,892 1,601.86 1,566.34          
Ameren AEE NYSE 57.89 1.19 2.10% 2,572,305 57.93 57.02          
American Airlines Group AAL NASDAQ 42.80 -0.08 -0.19% 3,915,939 42.87 42.27          
American Electric Power AEP NYSE 66.47 1.03 1.57% 2,819,954 66.50 65.42          
American Express AXP NYSE 101.93 -0.77 -0.75% 2,553,938 102.25 100.91          
American International Gr AIG NYSE 54.14 -0.98 -1.78% 4,298,080 55.04 53.76          
American Tower AMT NYSE 136.83 -0.32 -0.23% 1,772,453 137.53 136.20          
American Water Works AWK NYSE 80.94 0.43 0.53% 644,680 81.15 80.56          
Ameriprise Financial AMP NYSE 142.17 -2.07 -1.44% 982,947 143.44 140.21          
AmerisourceBergen ABC NYSE 83.96 -0.55 -0.65% 923,507 84.63 83.35          
AMETEK AME NYSE 74.92 -0.65 -0.86% 1,024,227 75.19 74.21          
Amgen AMGN NASDAQ 179.94 1.58 0.89% 2,241,956 179.99 176.66          
Amphenol APH NYSE 88.20 0.10 0.11% 1,118,372 88.22 87.06          
Anadarko Petroleum APC NYSE 70.33 -0.19 -0.27% 6,673,744 70.81 69.30          
Analog Devices ADI NASDAQ 94.39 -1.32 -1.38% 3,026,109 95.07 94.05          
Andeavor ANDV NYSE 144.00 0.30 0.21% 1,269,232 144.40 140.81          
ANSYS ANSS NASDAQ 164.16 0.71 0.43% 406,793 164.17 161.10          
Anthem ANTM NYSE 232.06 -1.87 -0.80% 907,214 234.28 230.00          
AO Smith AOS NYSE 63.92 0.23 0.36% 358,707 63.95 63.24          
Aon AON NYSE 142.14 -0.77 -0.54% 776,578 143.14 141.68          
Apache APA NYSE 42.57 -0.56 -1.30% 2,275,717 42.96 42.05          
(505 )