22.05.2018

S&P 500

S&P 500
SPX-USD
2,724.44
-0.31%
USD
-8.57


-%         
           
3M MMM NYSE 198.97 -2.79 -1.38% 2,313,924 202.11 198.73          
Abbott Laboratories ABT NYSE 61.39 -0.72 -1.16% 6,802,246 62.29 60.96          
AbbVie ABBV NYSE 106.23 0.00 0.00% 9,456,794 107.24 106.10          
Accenture ACN NYSE 155.33 -1.61 -1.03% 1,757,072 157.43 155.15          
Activision Blizzard ATVI NASDAQ 71.35 -0.10 -0.14% 4,008,827 72.57 71.23          
Acuity Brands AYI NYSE 119.20 -1.39 -1.15% 339,696 121.46 119.11          
Adobe Systems ADBE NASDAQ 238.79 0.69 0.29% 2,950,223 243.49 237.76          
Advance Auto Parts AAP NYSE 115.33 -3.82 -3.21% 3,940,210 125.89 113.61          
Advanced Micro Devices AMD NYSE 12.98 -0.01 -0.08% 43,267,033 13.14 12.71          
AES AES NYSE 12.20 0.14 1.16% 5,303,973 12.26 12.10          
Aetna AET NYSE 177.21 -0.51 -0.29% 2,348,055 178.99 177.21          
Affiliated Managers Group AMG NYSE 167.43 0.61 0.37% 323,862 168.12 165.99          
Aflac AFL NYSE 45.58 0.09 0.20% 2,512,737 45.70 45.40          
Agilent Technologies A NYSE 64.84 -0.71 -1.08% 3,415,571 65.89 64.69          
Air Products & Chemicals APD NYSE 167.71 -1.73 -1.02% 864,008 170.23 167.52          
Akamai Technologies AKAM NASDAQ 76.39 -0.07 -0.09% 1,590,522 78.25 76.26          
Alaska Air Group ALK NYSE 58.18 0.24 0.41% 1,646,975 58.55 58.01          
Albemarle ALB NYSE 102.34 -1.73 -1.66% 1,034,258 105.14 102.13          
Alexandria Real Estate ARE NYSE 123.80 0.37 0.30% 643,024 124.01 122.85          
Alexion Pharmaceuticals ALXN NASDAQ 119.01 -0.36 -0.30% 810,465 120.16 118.34          
Align Technology ALGN NASDAQ 297.86 -4.60 -1.52% 856,189 306.11 294.00          
Allegion ALLE NYSE 78.67 -0.11 -0.14% 1,015,601 79.09 78.39          
Allergan AGN NYSE 154.98 0.77 0.50% 1,788,147 155.99 154.02          
Alliance Data Systems ADS NYSE 212.74 0.05 0.02% 417,077 214.05 212.50          
Alliant Energy LNT NYSE 40.28 0.00 0.00% 1,422,296 40.50 40.11          
Allstate ALL NYSE 95.88 0.27 0.28% 968,672 96.52 95.34          
Alphabet GOOGL NASDAQ 1,075.31 -8.70 -0.80% 1,111,299 1,091.80 1,072.26          
Alphabet GOOG NASDAQ 1,069.73 -9.85 -0.91% 1,090,002 1,086.59 1,066.69          
Altria Group MO NYSE 55.21 -0.43 -0.77% 7,550,206 55.80 55.15          
Amazon.com AMZN NASDAQ 1,581.40 -4.06 -0.26% 2,115,639 1,589.89 1,575.25          
Ameren AEE NYSE 56.70 0.36 0.64% 1,205,822 57.46 56.01          
American Airlines Group AAL NASDAQ 42.88 -1.40 -3.16% 6,892,448 45.04 42.83          
American Electric Power AEP NYSE 65.44 0.35 0.54% 2,319,763 65.66 65.02          
American Express AXP NYSE 102.70 0.66 0.65% 2,910,667 103.24 102.08          
American International Gr AIG NYSE 55.12 -0.17 -0.31% 5,617,100 55.46 54.80          
American Tower AMT NYSE 137.15 -0.23 -0.17% 2,169,121 137.60 135.87          
American Water Works AWK NYSE 80.51 -0.02 -0.02% 630,377 81.13 80.40          
Ameriprise Financial AMP NYSE 144.24 1.75 1.23% 1,039,391 145.21 142.61          
AmerisourceBergen ABC NYSE 84.51 0.17 0.20% 1,058,271 85.74 84.26          
AMETEK AME NYSE 75.57 -0.67 -0.88% 918,496 76.53 75.50          
Amgen AMGN NASDAQ 178.36 1.89 1.07% 2,932,604 179.57 176.51          
Amphenol APH NYSE 88.10 -0.83 -0.93% 1,091,948 89.20 88.03          
Anadarko Petroleum APC NYSE 70.52 -1.19 -1.66% 4,380,425 72.70 70.45          
Analog Devices ADI NASDAQ 95.71 0.41 0.43% 1,336,131 96.37 95.34          
Andeavor ANDV NYSE 143.70 -0.37 -0.26% 989,078 146.74 143.26          
ANSYS ANSS NASDAQ 163.45 -1.07 -0.65% 390,195 164.93 163.17          
Anthem ANTM NYSE 233.93 0.28 0.12% 919,595 235.07 232.08          
AO Smith AOS NYSE 63.69 -0.81 -1.26% 603,310 64.74 63.64          
Aon AON NYSE 142.91 0.83 0.58% 778,319 143.60 142.02          
Apache APA NYSE 43.13 -1.15 -2.60% 2,935,816 44.76 42.98          
(505 )