10:20

S&P 500

S&P 500
SPX-USD
2,809.55
+0.40%
USD
11.12


-%         
           
3M MMM NYSE 202.07 0.96 0.48% 1,920,564 203.07 200.13          
Abbott Laboratories ABT NYSE 62.80 1.02 1.65% 7,946,238 63.26 61.55          
AbbVie ABBV NYSE 95.41 -0.84 -0.87% 5,107,476 97.17 95.33          
ABIOMED ABMD NASDAQ 427.37 7.99 1.91% 1,019,800 428.61 417.61          
Accenture ACN NYSE 168.07 0.43 0.26% 2,315,337 168.95 167.00          
Activision Blizzard ATVI NASDAQ 80.95 0.72 0.90% 4,862,800 81.16 77.55          
Adobe Systems ADBE NASDAQ 258.31 3.63 1.43% 2,551,989 258.68 250.71          
Advance Auto Parts AAP NYSE 140.28 0.61 0.44% 809,195 141.29 139.15          
Advanced Micro Devices AMD NYSE 16.87 0.29 1.75% 42,313,518 16.88 16.48          
AES AES NYSE 12.85 -0.28 -2.13% 9,094,348 13.12 12.83          
Aetna AET NYSE 191.54 0.09 0.05% 1,529,076 191.95 189.52          
Affiliated Managers Group AMG NYSE 148.49 -0.13 -0.09% 251,072 149.47 148.37          
Aflac AFL NYSE 42.94 0.16 0.37% 2,616,068 43.01 42.63          
Agilent Technologies A NYSE 63.04 0.32 0.51% 1,469,834 63.26 62.15          
Air Products & Chemicals APD NYSE 156.20 0.65 0.42% 812,825 156.51 154.73          
Akamai Technologies AKAM NASDAQ 78.63 0.95 1.22% 1,117,279 78.78 77.20          
Alaska Air Group ALK NYSE 61.80 0.39 0.64% 1,239,413 62.51 61.35          
Albemarle ALB NYSE 96.97 2.01 2.12% 1,103,944 97.29 94.50          
Alexandria Real Estate ARE NYSE 125.77 -1.19 -0.94% 497,924 127.33 125.56          
Alexion Pharmaceuticals ALXN NASDAQ 136.40 1.82 1.35% 1,543,322 137.90 133.78          
Align Technology ALGN NASDAQ 370.53 8.25 2.28% 559,026 371.05 357.46          
Allegion ALLE NYSE 80.08 0.84 1.06% 516,374 80.12 78.74          
Allergan AGN NYSE 175.66 0.00 0.00% 1,085,340 176.67 174.81          
Alliance Data Systems ADS NYSE 225.44 6.47 2.95% 722,517 226.18 219.00          
Alliant Energy LNT NYSE 42.88 0.10 0.23% 805,920 43.05 42.69          
Allstate ALL NYSE 94.26 0.80 0.86% 2,285,424 94.56 93.50          
Alphabet GOOG NASDAQ 1,198.80 14.94 1.26% 1,610,353 1,203.04 1,170.60          
Alphabet GOOGL NASDAQ 1,213.08 16.57 1.38% 2,008,133 1,218.76 1,182.00          
Altria Group MO NYSE 57.35 0.21 0.37% 8,012,057 57.74 57.09          
Amazon.com AMZN NASDAQ 1,843.93 21.44 1.18% 5,682,881 1,851.69 1,797.38          
Ameren AEE NYSE 61.27 -0.07 -0.11% 757,838 61.58 61.04          
American Airlines Group AAL NASDAQ 37.38 0.10 0.27% 6,274,419 38.05 37.08          
American Electric Power AEP NYSE 70.44 0.02 0.03% 2,411,655 70.75 70.30          
American Express AXP NYSE 101.15 0.46 0.46% 3,092,155 101.46 100.65          
American International Gr AIG NYSE 54.71 -0.06 -0.11% 2,248,366 55.05 54.60          
American Tower AMT NYSE 142.17 0.41 0.29% 2,995,089 142.26 140.91          
American Water Works AWK NYSE 87.69 0.12 0.14% 813,089 88.14 86.88          
Ameriprise Financial AMP NYSE 142.96 0.72 0.51% 845,680 143.81 141.36          
AmerisourceBergen ABC NYSE 86.82 -0.08 -0.09% 1,097,282 87.58 86.45          
AMETEK AME NYSE 73.18 0.21 0.29% 804,421 73.37 72.65          
Amgen AMGN NASDAQ 193.92 -0.96 -0.49% 2,567,325 194.90 192.11          
Amphenol APH NYSE 89.01 0.48 0.54% 1,088,159 89.18 88.01          
Anadarko Petroleum APC NYSE 71.43 -1.41 -1.94% 3,855,922 72.23 70.94          
Analog Devices ADI NASDAQ 98.26 0.62 0.64% 1,928,858 98.34 96.46          
Andeavor ANDV NYSE 135.60 0.53 0.39% 891,463 137.11 134.16          
ANSYS ANSS NASDAQ 180.64 1.85 1.03% 296,184 181.10 177.86          
Anthem ANTM NYSE 246.03 -2.25 -0.91% 1,388,096 247.02 242.00          
AO Smith AOS NYSE 59.84 0.37 0.62% 2,256,228 60.01 58.86          
Aon AON NYSE 145.62 0.41 0.28% 555,340 145.90 144.54          
Apache APA NYSE 45.26 -0.74 -1.61% 2,654,944 45.77 44.99          
(505 )