2019
''
G
"
'
"
"
.
...
MAD
"
"
'
"
"
.
.
!
!
...
"
G
" 35
" 125
" 125
"
" 125
-
"
S&P 500
-'
" 100
100
40 CAC
DAX
225
-
'
' "--
"
" -
" -
"
"
" -
" -
"
"
"
" -
" -
"
"
" "
"
"
"
.
"
...
"
> ' '' -
20
' '' -
35:
-0.09%
21/02/2019 21:15
-0.1%
21/02/19
35 :
-0.2%
35
-0.53%
21/02/2019 17:55
' " -
(")
Symbol
(NY)
'
- \ -
$
'
1.29%
1.26%
-1.86%
782.3
17:28:31
1
EVGN
-2.25%
2.19
792.43
19:05:21
1
-1.48%
-1.52%
1.87%
701.5
17:29:11
1
ABIL
0.04%
1.91
691.11
21:16:42
1
0.87%
0.83%
-1.51%
4631
17:28:44
1
AUDC
1.65%
12.91
4671.35
21:19:20
1
-4.59%
-4.63%
---
3700
17:29:12
1
OBAS
-4.35%
9.76
3530.11
20:28:56
1
'
-1.38%
-1.42%
-2.42%
1009
17:28:29
1
OPK
0%
2.75
995.06
21:19:48
1
-75.61%
-75.62%
-3.68%
222.5
17:29:02
4
DMEDF
0%
0.6
54.28
16:39:02
1
0.16%
0.12%
0.53%
1138
17:28:51
1
ORMP
-1.87%
3.15
1139.8
21:13:23
1
0.07%
0.04%
-0.43%
20700
17:28:29
1
ORA
-0.54%
57.25
20715.34
21:05:37
1
..
0.05%
0.01%
-1.67%
46600
17:28:29
1
IFF
-0.86%
128.85
46624.89
21:04:30
1
5.57%
5.53%
-1.81%
287.9
17:28:44
1
IGLD
2.74%
0.84
303.95
21:16:02
1
4.61%
4.57%
1.47%
311.3
17:28:47
1
EMITF
-9.09%
0.9
325.66
21:17:49
1
-0.04%
-0.08%
-0.12%
48140
17:28:28
1
ESLT
-0.29%
132.99
48121.1
21:18:32
1
0.52%
0.48%
-1.38%
2653
17:28:42
1
ALLT
-0.41%
7.37
2666.76
21:20:39
1
-0.91%
-0.95%
-0.12%
3228
17:28:38
1
ELLO
2.08%
8.84
3198.67
21:04:33
1
8.01%
7.96%
-4.71%
954.8
17:28:50
1
ELRNF
---
2.85
1031.24
03:00:49
1
. -
-45.18%
-45.2%
---
66
17:29:12
1
FCRE
---
0.1
36.18
10:21:12
1
-42.57%
-42.59%
-2.33%
12.6
17:28:49
1
AFIMF
---
0.02
7.24
10:27:21
1
-3.64%
-3.68%
1.14%
8.9
17:28:54
100
XTLB
---
2.37
8.58
00:43:03
1
1.11%
1.07%
-4.32%
1639
17:28:45
1
BCOM
-2.88%
4.58
1657.23
19:20:31
1
0.6%
0.56%
-0.89%
446
17:29:07
1
BTX
7.83%
1.24
448.68
21:04:38
1
-1.69%
-1.73%
-1.57%
150.5
17:28:47
1
BLRX
2.74%
0.41
147.96
21:19:47
1
-13.17%
-13.21%
-0.69%
2167
17:28:35
1
BRSYF
---
5.2
1881.57
21:34:14
1
-0.85%
-0.89%
-2.18%
2869
17:28:27
1
GZT
-2.71%
7.86
2844.53
21:05:30
1
0.02%
-0.02%
-1.27%
3256
17:28:48
1
GILT
-0.88%
9
3256.56
21:16:06
1
4.7%
4.66%
-0.46%
62210
17:28:28
0
DGRLY
---
18
65131.2
03:00:28
1
-1.11%
-1.15%
1.88%
6760
17:28:28
1
TSEM
0.46%
18.48
6684.99
21:20:46
1
-1.3%
-1.33%
-0.33%
6342
17:28:28
1
TEVA
-0.57%
17.3
6259.83
21:05:51
1
-3.94%
-3.98%
0.05%
421.9
17:28:47
1
KTOV
-1.75%
1.12
405.26
21:10:03
1
0.16%
0.12%
0.15%
2023
17:28:28
1
ICL
0.72%
5.6
2026.3
21:04:30
1
-2.32%
-2.36%
-0.7%
213
17:28:39
2
CANF
-0.86%
1.15
208.06
21:04:30
1
-0.52%
-0.56%
-1.23%
9446
17:28:29
1
LPSN
-1.07%
25.97
9396.98
21:19:27
1
'
-0.29%
-0.33%
0.46%
3070
17:28:58
1
MGIC
-0.82%
8.46
3061.17
21:19:02
1
-2.5%
-2.54%
-2.77%
52.7
17:28:36
20
MDGS
-0.35%
2.84
51.38
21:18:07
1
-0.35%
-0.39%
---
1122
17:28:51
1
MCC
-0.64%
3.09
1118.09
21:04:30
1
1.33%
1.29%
-0.42%
285.7
17:29:08
1
MYSZ
-1.09%
0.8
289.51
21:19:19
1
0.52%
0.48%
0.22%
9100
17:29:11
1
NVMI
0.32%
25.28
9147.32
21:20:47
1
0.23%
0.19%
-0.1%
41520
17:28:28
1
NICE
0.55%
115.01
41615.22
21:20:29
1
0.51%
0.47%
-1.85%
28110
17:28:53
1
HAIPF
---
78.08
28252.47
03:01:51
1
-5.17%
-5.2%
-1.23%
64.1
17:29:04
5
NNDM
1.2%
0.84
60.79
21:19:45
1
3.88%
3.84%
1.01%
209
17:29:16
1
SCIXF
---
0.6
217.1
03:05:24
1
-1.17%
-1.2%
-1.87%
4818
17:29:04
1
SPNS
-2.08%
13.16
4761.81
21:20:50
1
-
-0.95%
-0.99%
-0.91%
21.8
17:29:02
40
SFET
-2.17%
2.39
21.6
21:19:34
1
-0.55%
-0.59%
-0.89%
887.8
17:28:47
1
CYRN
0%
2.44
882.89
21:18:32
1
-
-19.25%
-19.28%
---
7925
17:29:04
1
CMCT
-0.08%
17.69
6399.29
21:10:41
1
-0.52%
-0.56%
-3.51%
1679
17:29:14
1
CEL
-4.63%
4.62
1670.22
21:05:30
1
4.96%
4.91%
1.39%
5161
17:28:39
1
PNTR
4.69%
14.97
5416.74
21:14:49
1
-0.78%
-0.81%
0.27%
15090
17:29:04
1
FORTY
---
41.38
14972.94
10:19:56
1
4.41%
4.37%
2.34%
131
17:28:40
5
FRSX
0.89%
1.89
136.78
20:41:02
1
2.44%
2.4%
-3.4%
360.5
17:28:34
1
PSTI
0.06%
1.02
369.29
21:20:15
1
2.96%
2.92%
---
4795
17:28:36
1
PNNT
0.69%
7.27
4936.76
21:19:16
1
-1.26%
-1.3%
-2.79%
174.4
17:29:14
1
PLX
4.85%
0.48
172.2
21:05:38
1
-4.04%
-4.07%
-3.63%
1644
17:29:10
1
PTNR
-6.3%
4.36
1577.62
19:57:02
1
-0.34%
-0.38%
-1.34%
17620
17:28:29
1
PRGO
-0.84%
48.53
17560.1
21:05:42
1
-1.28%
-1.32%
-0.91%
1094
17:28:31
1
PERI
-1.17%
2.98
1079.95
21:12:32
1
1.19%
1.15%
0.16%
1273
17:29:05
1
CGEN
1.14%
3.56
1288.15
21:15:32
1
2.27%
2.23%
-0.9%
2091
17:28:36
1
KMDA
1.03%
5.91
2138.47
21:19:17
1
1.36%
1.32%
-0.21%
3295
17:29:18
1
CAMT
0%
9.23
3339.78
21:19:26
1
1.75%
1.71%
0.79%
6757
17:29:15
1
KEN
0.6%
19
6874.96
21:04:30
1
-5.34%
-5.38%
-4.06%
288.5
17:28:41
10
RDHL
-7.4%
7.55
273.08
21:20:40
1
-70.95%
-70.96%
---
133.9
17:28:42
2
ROBOF
---
0.22
38.9
03:05:04
1
0.65%
0.61%
3.2%
2453
17:29:11
1
TATT
0%
6.82
2468.98
17:15:00
1
-14.21%
-14.24%
2.65%
383.8
17:28:32
1
TFRFF
---
0.91
329.27
03:05:57
1
:
1$ = 3.6184 "
21/02/2019
.
.
NYSE .
' "
.
' " 35
.
' " 35:
' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :'
' " 35 " " 35. , " 35, . .
UI design by
Application delivery by