> ' '' -
20

' '' -

 

35:

-0.12%

22/05/2018 16:40

-0.27%

21/05/18

35 :

-0.13%

 

35
-0.29%

22/05/2018 16:40

' " -


(")
Symbol
(NY)
'
- \ -
$


' -3.01%   -1.57% 0.86%     1054 15:40:00 1
EVGN     0% 2.87   1022.29 16:37:30 1
-1.48%   -0.87% ---     961.7 09:10:05 1
ABIL     0% 2.66   947.49 16:37:30 1
0.19%   1.75% 1.61%     2645 16:07:00 1
AUDC     0.68% 7.44   2650.13 16:36:30 1
-7.34%   -6.77% ---     3582 09:10:05 1
OBAS     --- 9.32   3319.07 10:16:53 1
' TA35 -0.45%   -8.62% -7.81%     1345 16:20:00 1
OPK     1.05% 3.76   1338.96 16:37:41 1
-96.73%   -96.67% 1.33%     190.9 15:45:00 4
DMEDF     --- 0.07   6.23 22:02:56 1
-4.27%   -4.52% -0.07%     2772 10:53:00 1
ORMP     0.81% 7.45   2653.69 16:37:30 1
TA35 -0.87%   0.16% 0.42%     18980 16:17:00 1
ORA     --- 52.82   18814.48 10:08:08 1
-1%   -4.19% -2.23%     1664 15:48:00 1
NTEC     1.65% 4.62   1647.42 16:37:40 1
3.69%   0.98% -1.95%     1204 16:01:00 1
IGLD     1.29% 3.5   1248.41 16:35:30 1
-0.89%   -0.07% -0.64%     844.6 16:13:00 1
EMITF     -0.84% 2.35   837.07 16:37:37 1
TA35 -0.57%   -0.08% 1.44%     40830 16:19:00 1
ESLT     1.57% 113.97   40596.11 16:37:33 1
0.99%   1.11% -0.68%     1887 15:39:00 1
ALLT     -0.19% 5.35   1905.67 16:35:30 1
0.6%   0.11% -1.1%     2783 16:06:00 1
ELLO     --- 7.86   2799.73 14:39:43 1
-3.04%   -2.57% -0.14%     1429 15:41:00 1
ELRNF     --- 3.89   1385.62 10:16:49 1
. 3.85%   0.57% ---     274.4 09:10:06 1
FCRE     3.9% 0.8   284.96 16:37:30 1
146.43%   151.11% 1.27%     15.9 13:20:00 1
AFIMF     --- 0.11   39.18 10:32:19 1
2.96%   11.21% 7.35%     7.3 11:47:00 100
XTLB     --- 2.11   7.52 10:23:15 1
1.33%   -0.22% -2.13%     3670 16:18:00 1
BCOM     0% 10.44   3718.73 16:37:39 1
-1.06%   -3.69% -3.26%     828 16:19:00 1
BTX     --- 2.3   819.26 03:09:45 1
1.62%   0.76% 0.7%     329.5 16:07:00 1
BLRX     2.18% 0.94   334.83 16:37:30 1
-5.15%   -3.83% 0.78%     1690 15:44:00 1
BRSYF     --- 4.5   1602.9 10:16:04 1
TA35 -0.29%   0.39% 0.06%     3358 16:14:00 1
GZT     --- 9.4   3348.28 10:02:58 1
-0.75%   -0.34% 0.41%     2943 16:16:00 1
GILT     0.61% 8.2   2920.84 16:36:30 1
TA35 -5.41%   -4.18% 0.68%     57990 16:19:00 0
DGRLY     --- 15.4   54854.8 10:18:27 1
TA35 1.64%   0.53% -0.28%     8845 16:20:00 1
TSEM     1.45% 25.24   8990.49 16:37:38 1
TA35 -0.62%   -0.31% -0.3%     7559 16:20:00 1
TEVA     --- 21.09   7512.26 03:11:54 1
1.24%   2.35% -0.62%     48.2 16:01:00 20
KTOV     -1.08% 2.74   48.8 16:37:30 1
TA35 -0.54%   0.25% 0.18%     1694 16:20:00 1
ICL     --- 4.73   1684.83 03:09:56 1
-3.59%   -4.4% -1.45%     238.3 16:11:00 2
CANF     --- 1.29   229.75 10:17:26 1
-0.13%   -0.04% 0%     6830 15:59:00 1
LPSN     0.52% 19.15   6821.23 16:37:45 1
' 0.87%   3.34% 1.25%     3090 16:19:00 1
MGIC     -0.57% 8.75   3116.75 16:37:30 1
-2.51%   -7.19% 0%     9.5 16:17:00 50
MDGS     5.69% 1.3   9.26 16:37:00 1
-4.34%   -3.75% ---     1333 09:10:14 1
MCC     --- 3.58   1275.2 03:10:25 1
TA35 0.91%   0.19% 0.48%     10420 16:18:00 2
MZOR     1.83% 59.04   10515.02 16:37:37 1
-2.19%   -4.17% -2.95%     392 16:10:00 1
MYSZ     -0.33% 1.08   383.41 16:37:32 1
-0.01%   1.08% 0.47%     85 11:06:00 1
NAVB     --- 0.24   84.99 10:14:23 1
-0.01%   -0.75% 0.29%     10210 16:20:00 1
NVMI     1.67% 28.66   10208.69 16:37:33 1
TA35 -0.3%   -0.44% 0.68%     38220 16:20:00 1
NICE     1.45% 106.98   38106.28 16:37:40 1
-2.86%   -2.84% -0.59%     25100 15:19:00 1
HAIPF     -4.67% 68.45   24381.89 16:37:37 1
4.55%   1.21% 0%     98.8 16:18:00 5
NNDM     3.94% 1.45   103.3 16:37:00 1
6.17%   7.41% 0.55%     201.3 16:18:00 1
SCIXF     --- 0.6   213.72 10:20:55 1
-0.33%   1.77% 0.18%     3320 16:11:00 1
SPNS     -1.28% 9.29   3309.1 16:37:39 1
TA35 -0.07%   0.02% 0.34%     32160 16:19:00 1
SODA     0.87% 90.22   32136.36 16:37:40 1
- 73.47%   69.48% -2.9%     154 16:06:00 4
SFTTY     --- 3   267.15 16:33:53 1
-1.15%   -5.15% -1.23%     1045 16:17:00 1
CYRN     3.57% 2.9   1032.98 16:36:00 1
-0.45%   -1.17% ---     5349 09:10:22 1
CMCT     1.36% 14.95   5325.19 16:35:30 1
TA35 -2.07%   -0.59% 0.89%     2506 16:15:00 1
CEL     --- 6.89   2454.22 03:07:24 1
-0.9%   -0.91% -2.08%     5086 16:11:00 1
PNTR     -1.46% 14.15   5040.23 16:37:40 1
-5.12%   -4.25% 0.3%     13290 15:39:00 1
FORTY     --- 35.4   12609.48 10:22:10 1
0.49%   1.59% 0.29%     207 16:19:00 5
FRSX     -0.18% 2.92   208.02 16:36:00 1
-0.7%   -3.87% -2.28%     488.2 16:03:00 1
PSTI     1.57% 1.36   484.79 16:37:30 1
-1.23%   -0.48% ---     4866 09:10:23 1
PNNT     -0.14% 7.19   4806.35 16:37:42 1
-1.31%   -0.51% 0.2%     153.4 15:48:00 1
PLX     --- 0.42   151.38 10:14:48 1
TA35 -0.83%   -0.64% -0.43%     34930 16:20:00 1
FRUTF     --- 97.25   34640.45 10:19:19 1
TA35 -0.91%   -0.23% 0.07%     1402 16:14:00 1
PTNR     0% 3.9   1389.18 16:35:30 1
TA35 -0.66%   -1.43% -1.38%     27140 16:16:00 1
PRGO     --- 75.69   26960.78 03:11:15 1
1.37%   -0.99% -2.01%     376 16:00:00 1
PERI     0.94% 1.07   381.13 16:37:30 1
8.57%   8.38% -0.8%     37.4 16:04:00 50
CLGN     --- 5.7   40.61 00:53:42 1
-0.88%   -3.84% -3.58%     1132 15:53:00 1
CGEN     0% 3.15   1122.03 16:37:00 1
-0.17%   0.4% 0.96%     1784 16:15:00 1
KMDA     1.01% 5   1781 16:35:30 1
2.1%   -0.06% -1.07%     2948 16:11:00 1
CAMT     1.68% 8.45   3009.89 16:37:35 1
-2.77%   0.02% 2.24%     5715 16:16:00 1
KEN     --- 15.6   5556.72 10:04:41 1
1.05%   0.18% -0.08%     253.1 13:39:00 10
RDHL     1.41% 7.18   255.75 16:37:30 1
-59.45%   -60.62% -3.47%     114.2 15:10:00 2
ROBOF     --- 0.26   46.31 10:21:01 1
-0.86%   -1.02% 1.04%     3000 16:07:00 1
TATT     1.83% 8.35   2974.27 16:35:30 1
-6.12%   -5.54% ---     447.7 09:10:37 1
TFRFF     --- 1.18   420.32 10:22:30 1
-0.96%   5.17% 3.27%     41 16:19:00 40
TRPX     -2.15% 4.56   40.61 16:35:30 1

:
  • 1$ = 3.562 " 22/05/2018.
  • 01:00 .
  • NYSE 06:20 .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .