> ' '' -
20

' '' -

 

35:

-0.54%

14/12/2018 17:15

-0.47%

13/12/18

35 :

-0.01%

 

35
0.08%

13/12/2018 17:55

' " -


(")
Symbol
(NY)
'
- \ -
$


' -4.95%   -3.17% -1.16%     852.7 17:25:18 1
EVGN     -2.27% 2.15   810.46 17:10:28 1
-5.65%   -4.8% -10.62%     867.3 17:25:27 1
ABIL     -1.32% 2.17   818.34 17:09:30 1
-1.32%   -1.37% -0.34%     4136 17:25:13 1
AUDC     -0.39% 10.83   4081.32 17:09:27 1
2.38%   2.65% 7.99%     3284 17:31:44 1
OBAS     -0.69% 8.92   3362.3 17:01:00 1
' TA35 -0.51%   0.53% -0.39%     1273 17:25:04 1
OPK     -1.47% 3.36   1266.52 17:12:11 1
-95.84%   -95.86% 1.04%     232.3 17:25:37 4
DMEDF     --- 0.1   9.65 03:01:04 1
0.74%   0.89% -1.59%     1488 17:25:18 1
ORMP     -0.58% 3.98   1498.94 17:03:00 1
TA35 -0.74%   -0.56% 1.49%     20400 17:25:04 1
ORA     -0.61% 53.72   20249.22 16:57:01 1
.. TA35 -1.31%   -1.44% -0.65%     51610 17:25:04 1
IFF     -0.3% 135.12   50932.13 16:57:15 1
-1%   -1.43% -0.35%     963.3 17:25:25 1
IGLD     0% 2.53   953.66 16:37:00 1
3.33%   1.09% -2.95%     631.1 17:25:27 1
EMITF     1.76% 1.73   652.11 17:02:00 1
TA35 -1.75%   -1.04% -0.49%     47000 17:25:03 1
ESLT     -1.15% 122.51   46178.92 17:10:21 1
1.22%   0.48% ---     2510 17:25:34 1
ALLT     0.3% 6.74   2540.58 17:09:02 1
1.32%   0.87% 0.99%     3160 17:28:27 1
ELLO     --- 8.49   3201.58 16:57:00 1
0.68%   4.33% -2.82%     1000 17:25:38 1
ELRNF     -3.92% 2.67   1006.81 16:30:28 1
. - 61.92%   61.21% -1.85%     58.2 17:25:17 1
FCRE     --- 0.25   94.24 10:16:28 1
-17.46%   -17.82% -0.72%     13.7 17:25:35 1
AFIMF     --- 0.03   11.31 10:31:31 1
16.55%   21.68% -2.38%     8.2 17:25:08 100
XTLB     -4.64% 2.54   9.57 16:56:55 1
-1.95%   -2.38% -2.48%     2950 17:25:28 1
BCOM     0% 7.67   2892.34 16:35:00 1
-1.31%   -1.74% -2.87%     469.8 17:25:13 1
BTX     0% 1.23   463.64 16:57:00 1
-0.54%   -0.91% -1.98%     242.4 17:25:15 1
BLRX     -0.06% 0.64   241.09 17:10:30 1
7.09%   6.63% -0.45%     2411 17:25:16 1
BRSYF     --- 6.85   2582.04 03:08:54 1
TA35 -2.67%   0.31% -0.6%     2982 17:25:02 1
GZT     -2.09% 7.7   2902.44 16:57:00 1
-1.12%   -1.55% 3.04%     3629 17:25:09 1
GILT     0% 9.52   3588.47 16:45:30 1
TA35 -1.06%   -2.84% -1.23%     66670 17:25:03 0
DGRLY     1.39% 17.5   65964.5 17:11:32 1
TA35 -0.37%   -2.11% -1.19%     5751 17:25:03 1
TSEM     1.33% 15.2   5729.49 17:12:00 1
TA35 -0.87%   -1.41% 1.07%     7240 17:25:03 1
TEVA     0.11% 19.04   7176.94 16:57:06 1
-5.45%   -6.61% -2.34%     20.9 17:25:14 20
KTOV     0.81% 1.05   19.75 17:06:30 1
TA35 -1.27%   -0.99% -0.14%     2119 17:25:03 1
ICL     -0.72% 5.55   2092.02 16:56:30 1
1.77%   -0.24% -0.17%     238.9 17:25:15 2
CANF     1.57% 1.29   243.13 16:57:00 1
TA35 -1.66%   -0.84% 0.9%     7551 17:25:04 1
LPSN     -1.25% 19.7   7425.72 17:12:07 1
' -0.24%   -0.55% 3.99%     3053 17:25:38 1
MGIC     -0.12% 8.08   3045.68 17:11:41 1
1.44%   5.88% 0.16%     61.5 17:25:33 20
MDGS     -4.61% 3.31   62.38 17:12:00 1
-0.74%   -1.48% ---     1238 17:25:28 1
MCC     0.31% 3.26   1228.82 16:57:08 1
TA35 0.43%   -0.01% 0.27%     10950 17:25:04 2
MZOR     0% 58.35   10997.22 17:11:11 1
-0.21%   -2.78% 0.72%     347.8 17:25:06 1
MYSZ     2.2% 0.92   347.09 17:11:32 1
2.33%   -0.31% -1.92%     51.2 17:25:12 1
NAVB     2.21% 0.14   52.39 16:57:00 1
-1.73%   -2.15% 0.79%     9098 17:25:27 1
NVMI     0% 23.72   8940.94 17:07:00 1
TA35 -1.2%   -0.83% -0.14%     42660 17:25:03 1
NICE     -0.8% 111.82   42149.43 17:12:08 1
-5%   -5.41% 0.22%     27950 17:25:15 1
HAIPF     --- 70.44   26553.24 03:02:37 1
-4.54%   -3.77% 1.2%     101.4 17:25:07 5
NNDM     -1.23% 1.28   96.8 17:09:59 1
26.35%   25.8% -0.89%     179 17:25:24 1
SCIXF     --- 0.6   226.16 03:05:54 1
-1.3%   -1.33% -0.14%     4355 17:25:38 1
SPNS     -0.4% 11.4   4298.51 17:11:00 1
0.97%   0.53% ---     53640 07:48:08 1
SODA     --- 143.68   54158.74 08:16:08 1
- -5.09%   -3.61% -3%     42 17:25:13 40
SFET     -1.97% 4.23   39.84 17:11:30 1
3.51%   3.06% -1.58%     946.8 17:25:26 1
CYRN     0% 2.6   980.04 17:11:00 1
- -20.8%   -21.15% ---     7972 17:25:33 1
CMCT     0% 16.75   6313.74 17:09:26 1
-3.59%   -1.38% -0.19%     2600 17:25:26 1
CEL     -2.67% 6.65   2506.65 16:57:00 1
0.48%   2.09% -0.84%     4393 17:25:29 1
PNTR     -2.01% 11.71   4413.97 17:01:00 1
1.84%   1.4% -1.11%     14250 17:25:16 1
FORTY     --- 38.5   14512.19 10:20:57 1
-0.95%   -1.48% 3.41%     163.8 17:25:33 5
FRSX     0.1% 2.15   162.23 17:02:07 1
3.55%   4.68% -9.86%     315.5 17:25:19 1
PSTI     -1.51% 0.87   326.69 17:09:00 1
9.75%   9.73% ---     4673 17:25:25 1
PNNT     -0.41% 7.25   5128.65 17:12:02 1
-1.13%   -1.34% -2.56%     152.5 17:25:23 1
PLX     -0.22% 0.4   150.78 16:56:30 1
-1.78%   -2.21% -2.42%     1938 17:25:31 1
PTNR     0% 5.05   1903.55 16:37:00 1
TA35 -2.03%   -1.09% -0.45%     22200 17:25:04 1
PRGO     -1.38% 57.7   21749.44 16:56:54 1
-1.39%   0.4% -0.78%     1013 17:25:30 1
PERI     -2.21% 2.65   998.89 17:12:05 1
-1.14%   -1.57% 0.92%     1201 17:25:22 1
CGEN     0% 3.15   1187.36 17:08:02 1
-2.27%   -1.76% 0.22%     1805 17:25:38 1
KMDA     -0.95% 4.68   1764.08 17:08:30 1
0%   -0.81% 1.67%     3042 17:25:14 1
CAMT     0.37% 8.07   3041.91 17:11:36 1
-2.77%   -1.06% 2.34%     5951 17:25:36 1
KEN     -2.16% 15.35   5786.03 16:57:00 1
-0.08%   -2.83% -1.37%     258.4 17:25:22 10
RDHL     2.39% 6.85   258.2 17:11:00 1
-70.59%   -70.72% 2.85%     130.1 17:25:35 2
ROBOF     --- 0.2   38.26 03:05:42 1
-0.44%   -2.38% 3.4%     2495 17:25:33 1
TATT     1.54% 6.59   2484.03 16:31:00 1
10.05%   9.57% -1.43%     380.2 17:25:16 1
TFRFF     --- 1.11   418.4 02:07:04 1

:
  • 1$ = 3.7694 " 14/12/2018.
  • .
  • NYSE 05:45 .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .