> ' '' -
20

' '' -

 

35:

-0.09%

21/02/2019 21:15

-0.1%

21/02/19

35 :

-0.2%

 

35
-0.53%

21/02/2019 17:55

' " -


(")
Symbol
(NY)
'
- \ -
$


' 1.29%   1.26% -1.86%     782.3 17:28:31 1
EVGN     -2.25% 2.19   792.43 19:05:21 1
-1.48%   -1.52% 1.87%     701.5 17:29:11 1
ABIL     0.04% 1.91   691.11 21:16:42 1
0.87%   0.83% -1.51%     4631 17:28:44 1
AUDC     1.65% 12.91   4671.35 21:19:20 1
-4.59%   -4.63% ---     3700 17:29:12 1
OBAS     -4.35% 9.76   3530.11 20:28:56 1
' TA35 -1.38%   -1.42% -2.42%     1009 17:28:29 1
OPK     0% 2.75   995.06 21:19:48 1
-75.61%   -75.62% -3.68%     222.5 17:29:02 4
DMEDF     0% 0.6   54.28 16:39:02 1
0.16%   0.12% 0.53%     1138 17:28:51 1
ORMP     -1.87% 3.15   1139.8 21:13:23 1
TA35 0.07%   0.04% -0.43%     20700 17:28:29 1
ORA     -0.54% 57.25   20715.34 21:05:37 1
.. TA35 0.05%   0.01% -1.67%     46600 17:28:29 1
IFF     -0.86% 128.85   46624.89 21:04:30 1
5.57%   5.53% -1.81%     287.9 17:28:44 1
IGLD     2.74% 0.84   303.95 21:16:02 1
4.61%   4.57% 1.47%     311.3 17:28:47 1
EMITF     -9.09% 0.9   325.66 21:17:49 1
TA35 -0.04%   -0.08% -0.12%     48140 17:28:28 1
ESLT     -0.29% 132.99   48121.1 21:18:32 1
0.52%   0.48% -1.38%     2653 17:28:42 1
ALLT     -0.41% 7.37   2666.76 21:20:39 1
-0.91%   -0.95% -0.12%     3228 17:28:38 1
ELLO     2.08% 8.84   3198.67 21:04:33 1
8.01%   7.96% -4.71%     954.8 17:28:50 1
ELRNF     --- 2.85   1031.24 03:00:49 1
. - -45.18%   -45.2% ---     66 17:29:12 1
FCRE     --- 0.1   36.18 10:21:12 1
-42.57%   -42.59% -2.33%     12.6 17:28:49 1
AFIMF     --- 0.02   7.24 10:27:21 1
-3.64%   -3.68% 1.14%     8.9 17:28:54 100
XTLB     --- 2.37   8.58 00:43:03 1
1.11%   1.07% -4.32%     1639 17:28:45 1
BCOM     -2.88% 4.58   1657.23 19:20:31 1
0.6%   0.56% -0.89%     446 17:29:07 1
BTX     7.83% 1.24   448.68 21:04:38 1
-1.69%   -1.73% -1.57%     150.5 17:28:47 1
BLRX     2.74% 0.41   147.96 21:19:47 1
-13.17%   -13.21% -0.69%     2167 17:28:35 1
BRSYF     --- 5.2   1881.57 21:34:14 1
TA35 -0.85%   -0.89% -2.18%     2869 17:28:27 1
GZT     -2.71% 7.86   2844.53 21:05:30 1
0.02%   -0.02% -1.27%     3256 17:28:48 1
GILT     -0.88% 9   3256.56 21:16:06 1
TA35 4.7%   4.66% -0.46%     62210 17:28:28 0
DGRLY     --- 18   65131.2 03:00:28 1
TA35 -1.11%   -1.15% 1.88%     6760 17:28:28 1
TSEM     0.46% 18.48   6684.99 21:20:46 1
TA35 -1.3%   -1.33% -0.33%     6342 17:28:28 1
TEVA     -0.57% 17.3   6259.83 21:05:51 1
-3.94%   -3.98% 0.05%     421.9 17:28:47 1
KTOV     -1.75% 1.12   405.26 21:10:03 1
TA35 0.16%   0.12% 0.15%     2023 17:28:28 1
ICL     0.72% 5.6   2026.3 21:04:30 1
-2.32%   -2.36% -0.7%     213 17:28:39 2
CANF     -0.86% 1.15   208.06 21:04:30 1
TA35 -0.52%   -0.56% -1.23%     9446 17:28:29 1
LPSN     -1.07% 25.97   9396.98 21:19:27 1
' -0.29%   -0.33% 0.46%     3070 17:28:58 1
MGIC     -0.82% 8.46   3061.17 21:19:02 1
-2.5%   -2.54% -2.77%     52.7 17:28:36 20
MDGS     -0.35% 2.84   51.38 21:18:07 1
-0.35%   -0.39% ---     1122 17:28:51 1
MCC     -0.64% 3.09   1118.09 21:04:30 1
1.33%   1.29% -0.42%     285.7 17:29:08 1
MYSZ     -1.09% 0.8   289.51 21:19:19 1
0.52%   0.48% 0.22%     9100 17:29:11 1
NVMI     0.32% 25.28   9147.32 21:20:47 1
TA35 0.23%   0.19% -0.1%     41520 17:28:28 1
NICE     0.55% 115.01   41615.22 21:20:29 1
0.51%   0.47% -1.85%     28110 17:28:53 1
HAIPF     --- 78.08   28252.47 03:01:51 1
-5.17%   -5.2% -1.23%     64.1 17:29:04 5
NNDM     1.2% 0.84   60.79 21:19:45 1
3.88%   3.84% 1.01%     209 17:29:16 1
SCIXF     --- 0.6   217.1 03:05:24 1
-1.17%   -1.2% -1.87%     4818 17:29:04 1
SPNS     -2.08% 13.16   4761.81 21:20:50 1
- -0.95%   -0.99% -0.91%     21.8 17:29:02 40
SFET     -2.17% 2.39   21.6 21:19:34 1
-0.55%   -0.59% -0.89%     887.8 17:28:47 1
CYRN     0% 2.44   882.89 21:18:32 1
- -19.25%   -19.28% ---     7925 17:29:04 1
CMCT     -0.08% 17.69   6399.29 21:10:41 1
-0.52%   -0.56% -3.51%     1679 17:29:14 1
CEL     -4.63% 4.62   1670.22 21:05:30 1
4.96%   4.91% 1.39%     5161 17:28:39 1
PNTR     4.69% 14.97   5416.74 21:14:49 1
-0.78%   -0.81% 0.27%     15090 17:29:04 1
FORTY     --- 41.38   14972.94 10:19:56 1
4.41%   4.37% 2.34%     131 17:28:40 5
FRSX     0.89% 1.89   136.78 20:41:02 1
2.44%   2.4% -3.4%     360.5 17:28:34 1
PSTI     0.06% 1.02   369.29 21:20:15 1
2.96%   2.92% ---     4795 17:28:36 1
PNNT     0.69% 7.27   4936.76 21:19:16 1
-1.26%   -1.3% -2.79%     174.4 17:29:14 1
PLX     4.85% 0.48   172.2 21:05:38 1
-4.04%   -4.07% -3.63%     1644 17:29:10 1
PTNR     -6.3% 4.36   1577.62 19:57:02 1
TA35 -0.34%   -0.38% -1.34%     17620 17:28:29 1
PRGO     -0.84% 48.53   17560.1 21:05:42 1
-1.28%   -1.32% -0.91%     1094 17:28:31 1
PERI     -1.17% 2.98   1079.95 21:12:32 1
1.19%   1.15% 0.16%     1273 17:29:05 1
CGEN     1.14% 3.56   1288.15 21:15:32 1
2.27%   2.23% -0.9%     2091 17:28:36 1
KMDA     1.03% 5.91   2138.47 21:19:17 1
1.36%   1.32% -0.21%     3295 17:29:18 1
CAMT     0% 9.23   3339.78 21:19:26 1
1.75%   1.71% 0.79%     6757 17:29:15 1
KEN     0.6% 19   6874.96 21:04:30 1
-5.34%   -5.38% -4.06%     288.5 17:28:41 10
RDHL     -7.4% 7.55   273.08 21:20:40 1
-70.95%   -70.96% ---     133.9 17:28:42 2
ROBOF     --- 0.22   38.9 03:05:04 1
0.65%   0.61% 3.2%     2453 17:29:11 1
TATT     0% 6.82   2468.98 17:15:00 1
-14.21%   -14.24% 2.65%     383.8 17:28:32 1
TFRFF     --- 0.91   329.27 03:05:57 1

:
  • 1$ = 3.6184 " 21/02/2019.
  • .
  • NYSE .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .