> ' '' -
20

' '' -

 

35:

0.03%

22/05/2018 11:15

-0.27%

21/05/18

35 :

-0.34%

 

35
-0.51%

22/05/2018 11:15

' " -


(")
Symbol
(NY)
'
- \ -
$


' -1.97%   -1.57% -0.19%     1043 10:33:00 1
EVGN     -1.37% 2.87   1022.47 10:21:14 1
-1.46%   -0.87% ---     961.7 09:10:05 1
ABIL     -3.27% 2.66   947.65 10:23:38 1
0.1%   1.75% 1.04%     2630 10:23:00 1
AUDC     2.64% 7.39   2632.76 23:52:04 1
-7.32%   -6.77% ---     3582 09:10:05 1
OBAS     4.99% 9.32   3319.63 10:16:53 1
' TA35 -1.32%   -8.62% -7.95%     1343 10:55:00 1
OPK     -6.77% 3.72   1325.29 10:17:13 1
-96.76%   -96.67% 2.12%     192.4 10:20:00 4
DMEDF     --- 0.07   6.23 22:02:56 1
-5.02%   -4.52% -0.07%     2772 10:53:00 1
ORMP     -2.25% 7.39   2632.76 02:18:13 1
TA35 -0.17%   0.16% -0.26%     18850 10:51:00 1
ORA     0.23% 52.82   18817.65 10:08:08 1
-2.06%   -4.19% -2.76%     1655 10:55:00 1
NTEC     -3.19% 4.55   1620.98 10:16:35 1
0.54%   0.98% -0.16%     1226 10:52:00 1
IGLD     -0.01% 3.46   1232.66 00:57:11 1
-1.48%   -0.07% 0.82%     857 10:09:00 1
EMITF     -4.05% 2.37   844.34 00:53:58 1
TA35 -0.61%   -0.08% -0.07%     40220 10:55:00 1
ESLT     0.38% 112.21   39975.93 10:21:08 1
0.5%   1.11% ---     1900 09:10:06 1
ALLT     1.32% 5.36   1909.55 00:49:02 1
-0.49%   0.11% ---     2814 09:10:06 1
ELLO     --- 7.86   2800.2 10:45:01 1
-4.95%   -2.57% 1.89%     1458 10:32:00 1
ELRNF     0.78% 3.89   1385.85 10:16:49 1
. -0.03%   0.57% ---     274.4 09:10:06 1
FCRE     7.12% 0.77   274.32 10:21:36 1
149.61%   151.11% 0%     15.7 10:28:00 1
AFIMF     --- 0.11   39.19 10:32:19 1
2.97%   11.21% 7.35%     7.3 10:15:00 100
XTLB     7.65% 2.11   7.52 10:23:15 1
-0.82%   -0.22% 0%     3750 10:45:00 1
BCOM     1.35% 10.44   3719.35 10:16:59 1
0.05%   -3.69% -4.31%     819 10:36:00 1
BTX     -2.95% 2.3   819.4 03:09:45 1
-0.18%   0.76% 0.34%     328.3 10:27:00 1
BLRX     0.63% 0.92   327.72 10:17:19 1
-5.03%   -3.83% 0.66%     1688 10:32:00 1
BRSYF     --- 4.5   1603.17 10:16:04 1
TA35 -0.12%   0.39% -0.09%     3353 10:49:00 1
GZT     0.53% 9.4   3348.84 10:02:58 1
-0.94%   -0.34% 0%     2931 10:50:00 1
GILT     0.74% 8.15   2903.52 10:22:50 1
TA35 -4.55%   -4.18% -0.21%     57480 10:55:00 0
DGRLY     --- 15.4   54864.04 10:18:27 1
TA35 0.14%   0.53% -0.21%     8851 10:56:00 1
TSEM     1.47% 24.88   8863.75 00:27:12 1
TA35 -0.85%   -0.31% -0.05%     7578 10:55:00 1
TEVA     -0.66% 21.09   7513.52 03:11:54 1
0.7%   2.35% 1.03%     49 10:53:00 20
KTOV     0.3% 2.77   49.34 01:17:36 1
TA35 0.24%   0.25% -0.59%     1681 10:55:00 1
ICL     3.05% 4.73   1685.11 03:09:56 1
-3.93%   -4.4% -1.08%     239.2 09:56:00 2
CANF     -0.3% 1.29   229.79 10:17:26 1
-0.34%   -0.04% -0.29%     6810 10:55:00 1
LPSN     1.33% 19.05   6786.75 10:14:54 1
' 1.1%   3.34% 1.61%     3101 10:49:00 1
MGIC     3.53% 8.8   3135.09 00:40:14 1
-7.75%   -7.19% 0%     9.5 10:15:00 50
MDGS     -5.38% 1.23   8.76 23:42:12 1
-4.32%   -3.75% ---     1333 09:10:14 1
MCC     -1.38% 3.58   1275.41 03:10:25 1
TA35 -0.5%   0.19% 0.1%     10380 10:51:00 2
MZOR     -1.91% 57.98   10327.98 03:14:45 1
-2.47%   -4.17% -2.33%     394.5 10:52:00 1
MYSZ     -3.57% 1.08   384.76 02:55:31 1
0.36%   1.08% 0.12%     84.7 09:52:00 1
NAVB     -0.58% 0.24   85 10:14:23 1
-0.96%   -0.75% -0.39%     10140 10:54:00 1
NVMI     0.68% 28.19   10042.97 23:43:37 1
TA35 -1.19%   -0.44% 0.16%     38020 10:55:00 1
NICE     1.62% 105.45   37567.62 10:16:26 1
-3.38%   -2.84% -0.04%     25240 10:40:00 1
HAIPF     --- 68.45   24386 10:19:51 1
0.71%   1.21% -0.1%     98.7 10:34:00 5
NNDM     4.1% 1.4   99.4 10:16:31 1
6.61%   7.41% 0.15%     200.5 10:43:00 1
SCIXF     --- 0.6   213.76 10:20:55 1
1.01%   1.77% 0.15%     3319 10:35:00 1
SPNS     1.51% 9.41   3352.41 10:20:33 1
TA35 -0.64%   0.02% 0.06%     32070 10:55:00 1
SODA     2.09% 89.44   31863.89 00:25:59 1
- 70.19%   69.48% -1.01%     157 10:36:00 4
SFTTY     --- 3   267.2 11:06:06 1
-5.72%   -5.15% ---     1058 09:10:22 1
CYRN     -3.45% 2.8   997.53 00:35:52 1
-1.76%   -1.17% ---     5349 09:10:22 1
CMCT     -1.99% 14.75   5254.84 00:51:59 1
TA35 -1.06%   -0.59% -0.12%     2481 10:55:00 1
CEL     2.84% 6.89   2454.63 03:07:24 1
-1.5%   -0.91% ---     5194 09:10:23 1
PNTR     -0.28% 14.36   5115.89 00:42:56 1
-4.82%   -4.25% 0%     13250 10:30:00 1
FORTY     0% 35.4   12611.6 10:22:10 1
2.37%   1.59% -1.36%     203.6 10:42:00 5
FRSX     -0.84% 2.93   208.41 23:37:55 1
-2.37%   -3.87% -2.12%     489 10:51:00 1
PSTI     -3.6% 1.34   477.39 00:43:14 1
-1.07%   -0.48% ---     4866 09:10:23 1
PNNT     -0.41% 7.2   4813.86 10:18:09 1
0.21%   -0.51% -1.31%     151.1 10:55:00 1
PLX     -1.16% 0.42   151.41 10:14:48 1
TA35 -0.67%   -0.64% -0.57%     34880 10:55:00 1
FRUTF     --- 97.25   34646.29 10:19:19 1
TA35 -0.33%   -0.23% -0.5%     1394 10:49:00 1
PTNR     2.06% 3.9   1389.41 10:18:32 1
TA35 -0.28%   -1.43% -1.74%     27040 10:55:00 1
PRGO     -0.68% 75.69   26965.32 03:11:15 1
1.76%   -0.99% -3.28%     371.1 10:47:00 1
PERI     0% 1.06   377.64 10:17:46 1
5.76%   8.38% 1.86%     38.4 10:53:00 50
CLGN     --- 5.7   40.61 00:53:42 1
-1.9%   -3.84% -2.56%     1144 10:40:00 1
CGEN     -3.08% 3.15   1122.22 10:18:24 1
0.03%   0.4% -0.23%     1763 10:03:00 1
KMDA     1.02% 4.95   1763.49 10:14:14 1
-0.65%   -0.06% ---     2980 09:10:24 1
CAMT     1.47% 8.31   2960.52 01:10:14 1
-2.5%   0.02% 1.97%     5700 10:44:00 1
KEN     -0.19% 15.6   5557.66 10:04:41 1
-0.46%   0.18% 0.04%     253.4 10:53:00 10
RDHL     1.14% 7.08   252.23 00:05:12 1
-60.85%   -60.62% ---     118.3 09:10:26 2
ROBOF     0% 0.26   46.31 10:21:01 1
-1.61%   -1.02% ---     2969 09:10:37 1
TATT     -1.39% 8.2   2921.19 10:21:07 1
-6.1%   -5.54% ---     447.7 09:10:37 1
TFRFF     --- 1.18   420.39 10:22:30 1
1.23%   5.17% 3.27%     41 10:08:00 40
TRPX     4.96% 4.66   41.5 10:21:36 1

:
  • 1$ = 3.5626 " 22/05/2018.
  • 06:25 .
  • NYSE .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .