> ' '' -
20

' '' -

 

35:

-0.1%

21/09/2018 23:55

-0.1%

21/09/18

35 :

0.38%

 

35
0.63%

20/09/2018 18:00

' " -


(")
Symbol
(NY)
'
- \ -
$


' 0.3%   0.49% 3.24%     1116 17:26:13 1
EVGN     1.58% 3.14   1119.35 23:40:15 1
24.05%   24.28% -5.81%     1265 17:25:20 1
ABIL     19.57% 4.4   1569.22 03:13:02 1
-0.93%   -0.75% -1.81%     3636 17:25:33 1
AUDC     0.3% 10.1   3602.06 00:16:38 1
4.62%   4.81% ---     3017 17:25:54 1
OBAS     2.91% 8.85   3156.3 08:47:06 1
' TA35 -3.59%   -3.41% 8.34%     1598 17:25:19 1
OPK     0.35% 4.32   1540.68 03:06:20 1
-98.96%   -98.95% -5.37%     170.8 17:25:59 4
DMEDF     --- 0.02   1.78 03:01:51 1
0.98%   1.17% 1.17%     1727 17:25:57 1
ORMP     0.82% 4.89   1743.97 02:07:08 1
TA35 1.63%   1.82% 1.91%     20290 17:25:19 1
ORA     0.85% 57.82   20620.92 03:11:15 1
-0.52%   -0.34% 2.78%     968 17:26:53 1
IGLD     -0.74% 2.7   962.93 01:03:40 1
1.16%   1.34% 0.94%     782.7 17:26:55 1
EMITF     -1.33% 2.22   791.74 00:20:45 1
TA35 -1.54%   -1.36% 3.48%     48480 17:25:13 1
ESLT     -0.79% 133.84   47732.7 08:40:21 1
-1.7%   -1.52% 0.62%     2264 17:26:01 1
ALLT     0.16% 6.24   2225.43 08:54:42 1
0.18%   0.37% 1.94%     2944 17:25:38 1
ELLO     -1.66% 8.27   2949.41 03:07:55 1
-1.47%   -1.28% 0.15%     1303 17:26:37 1
ELRNF     0% 3.6   1283.9 03:02:04 1
. - -1.95%   -1.77% -6.88%     89.3 17:26:28 1
FCRE     -1.8% 0.25   87.56 08:49:47 1
-26.72%   -26.58% 0.69%     14.6 17:26:54 1
AFIMF     --- 0.03   10.7 03:08:40 1
-6.7%   -6.53% -2.86%     6.8 17:26:56 100
XTLB     --- 1.78   6.35 19:33:32 1
-0.36%   -0.18% 5.13%     3708 17:25:32 1
BCOM     -1.34% 10.36   3694.54 01:36:04 1
10.23%   10.44% 2.67%     850.9 17:26:24 1
BTX     6.05% 2.63   937.96 03:07:03 1
5.21%   5.4% 4.01%     332.2 17:25:54 1
BLRX     -9.26% 0.98   349.51 01:16:38 1
-18.78%   -18.63% 0.68%     2503 17:26:27 1
BRSYF     --- 5.7   2032.85 03:08:53 1
TA35 0.93%   1.12% -0.3%     3325 17:25:09 1
GZT     0.11% 9.41   3355.98 03:09:58 1
-1.74%   -1.56% 0.89%     3274 17:26:26 1
GILT     -0.22% 9.02   3216.89 23:41:52 1
TA35 1.05%   1.24% 0.87%     60000 17:25:14 0
DGRLY     --- 17   60628.8 22:31:21 1
TA35 0.1%   0.28% 2.72%     8006 17:25:14 1
TSEM     0.36% 22.47   8013.7 00:13:04 1
TA35 -1.81%   -1.63% 2.16%     8848 17:25:10 1
TEVA     -1.89% 24.36   8687.75 03:12:07 1
-7.06%   -6.89% -4.35%     33 17:25:21 20
KTOV     -1.71% 1.72   30.67 01:04:51 1
TA35 0.83%   1.02% 1.85%     2200 17:25:10 1
ICL     0.65% 6.22   2218.3 03:10:08 1
-3.96%   -3.78% -0.04%     235.8 17:25:20 2
CANF     -4.87% 1.27   226.47 03:07:06 1
TA35 -3.23%   -3.06% -1.45%     9472 17:25:19 1
LPSN     -3.38% 25.7   9165.65 01:25:12 1
' -1.12%   -0.93% 2.19%     3264 17:26:25 1
MGIC     -0.55% 9.05   3227.59 23:45:49 1
-1.28%   -1.1% 0.53%     56.9 17:26:39 20
MDGS     0.03% 3.15   56.17 08:45:31 1
-7.65%   -7.48% -0.32%     1537 17:25:49 1
MCC     0.51% 3.98   1419.43 03:10:38 1
TA35 10.58%   10.79% 7.62%     9377 17:25:14 2
MZOR     10.24% 58.15   10369.31 02:25:42 1
15.19%   15.41% -9.73%     387 17:25:32 1
MYSZ     -7.41% 1.25   445.8 02:25:41 1
9.8%   10% 31.89%     85.2 17:26:27 1
NAVB     3.27% 0.26   93.55 03:09:23 1
0.63%   0.82% -0.64%     9321 17:25:54 1
NVMI     0.8% 26.3   9379.63 00:27:41 1
TA35 -1.35%   -1.17% -4.82%     40880 17:25:10 1
NICE     -0.2% 113.08   40328.85 08:46:39 1
-0.64%   -0.46% 0.21%     28500 17:25:38 1
HAIPF     --- 79.4   28317.22 09:34:47 1
-4.31%   -4.13% 3.07%     154.3 17:25:35 5
NNDM     -2.82% 2.07   147.65 02:06:20 1
18.95%   19.17% -2.07%     179.9 17:26:37 1
SCIXF     --- 0.6   213.98 10:23:13 1
4%   4.19% 1.58%     4235 17:25:35 1
SPNS     2.15% 12.35   4404.5 01:31:00 1
TA35 -0.59%   -0.4% ---     51300 17:25:18 1
SODA     0.13% 143   50999.52 02:30:08 1
- -1.81%   -1.62% -0.5%     99.4 17:26:39 40
SFET     0.99% 10.95   97.61 01:30:15 1
1.06%   1.25% 10.68%     1094 17:25:58 1
CYRN     1.64% 3.1   1105.58 00:19:40 1
- -11.58%   -11.42% ---     5667 17:26:11 1
CMCT     8.08% 14.05   5010.79 08:55:09 1
-0.98%   -0.8% 2.29%     2460 17:27:02 1
CEL     0.44% 6.83   2435.85 03:08:07 1
1.16%   1.34% -0.04%     4548 17:26:24 1
PNTR     0.78% 12.9   4600.66 23:48:45 1
-2.11%   -1.93% 2.56%     15640 17:25:56 1
FORTY     0% 42.93   15310.56 08:41:20 1
9.58%   9.78% -0.29%     205.7 17:25:20 5
FRSX     5.96% 3.16   225.4 00:41:51 1
-1.16%   -0.97% -0.06%     471.4 17:26:28 1
PSTI     -1.77% 1.31   465.95 03:07:39 1
3.12%   3.31% ---     4920 17:26:12 1
PNNT     -0.26% 7.58   5073.31 23:48:44 1
19.71%   19.93% 14.71%     216 17:25:55 1
PLX     20.83% 0.72   258.56 03:09:29 1
-0.55%   -0.36% 0.24%     37600 17:25:13 1
FRUTF     --- 104.85   37393.7 22:12:37 1
-2.28%   -2.1% 1.82%     1843 17:25:37 1
PTNR     -0.2% 5.05   1801.03 00:49:18 1
TA35 -0.63%   -0.44% -0.71%     26400 17:25:19 1
PRGO     -0.46% 73.56   26234.44 03:11:27 1
0.09%   0.27% -0.53%     1126 17:26:53 1
PERI     -2.47% 3.16   1126.98 03:06:55 1
-4.27%   -4.09% -3.06%     38 17:27:02 50
CLGN     -0.97% 5.1   36.38 08:55:02 1
0.98%   1.17% 1.16%     1395 17:25:22 1
CGEN     0% 3.95   1408.73 08:57:12 1
-3.52%   -3.35% 4.03%     2218 17:25:21 1
KMDA     0.84% 6   2139.84 01:24:31 1
-1.69%   -1.51% -4.9%     2953 17:25:30 1
CAMT     -0.85% 8.14   2903.05 02:36:10 1
-1.13%   -0.95% 2.07%     6354 17:25:22 1
KEN     0.89% 17.61   6282.21 03:10:23 1
1.82%   2.01% -1.02%     281.6 17:25:21 10
RDHL     1.77% 8.04   286.74 01:09:35 1
-51.98%   -51.89% ---     111.4 17:25:58 2
ROBOF     --- 0.3   53.5 03:06:21 1
-2.04%   -1.86% 0.81%     2494 17:25:22 1
TATT     -0.72% 6.85   2443.02 00:12:25 1
-3.84%   -3.67% 0.41%     411.7 17:26:27 1
TFRFF     48.82% 1.11   395.87 03:07:23 1

:
  • 1$ = 3.5664 " 22/09/2018.
  • .
  • NYSE .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .