> ' '' -
20

' '' -

 

35:

0.12%

18/07/2018 11:40

0.31%

17/07/18

35 :

0.19%

 

35
0.2%

18/07/2018 11:40

' " -


(")
Symbol
(NY)
'
- \ -
$


' 2.46%   0.24% -1.88%     1045 11:19:00 1
EVGN     1.73% 2.94   1070.75 10:23:51 1
-6.06%   -2.72% 3.87%     1985 10:15:00 1
ABIL     1.44% 5.12   1864.7 10:22:56 1
-0.28%   -0.96% -0.38%     2867 11:19:00 1
AUDC     -0.88% 7.85   2858.97 03:00:50 1
-2.53%   -2.83% ---     3475 09:10:05 1
OBAS     6.9% 9.3   3387.06 10:16:01 1
' TA35 2.82%   -0.27% -2.71%     2228 11:20:00 1
OPK     3.97% 6.29   2290.82 02:33:48 1
-98.74%   -98.74% ---     144.4 10:15:00 4
DMEDF     --- 0.02   1.82 03:02:15 1
-2.71%   -3% ---     2130 09:10:06 1
ORMP     0.18% 5.69   2072.3 23:35:11 1
TA35 0.11%   -0.95% -0.75%     18500 11:20:00 1
ORA     -1.85% 50.85   18519.57 10:15:59 1
1.73%   0.25% -1.15%     1629 11:19:00 1
NTEC     -0.55% 4.55   1657.11 10:15:42 1
0.36%   -0.57% -0.62%     987.1 10:40:00 1
IGLD     -1.09% 2.72   990.62 23:30:59 1
0.05%   2.28% 2.55%     830 10:46:00 1
EMITF     1.33% 2.28   830.38 10:23:30 1
TA35 0.26%   0.27% 0.32%     43850 11:18:00 1
ESLT     0.17% 120.71   43962.58 10:23:45 1
1.1%   0.8% 0%     1902 10:33:00 1
ALLT     -0.19% 5.28   1922.98 00:40:58 1
-4.75%   -5.89% -0.89%     3101 11:20:00 1
ELLO     -5.15% 8.11   2953.66 10:18:37 1
-1.08%   -1.37% 0%     1399 10:44:00 1
ELRNF     2.98% 3.8   1383.96 10:20:28 1
. -15.02%   -22.6% -8.65%     150 10:15:00 1
FCRE     -7.89% 0.35   127.47 10:20:45 1
170.69%   166.27% -1.33%     14.8 10:15:00 1
AFIMF     --- 0.11   40.06 10:27:02 1
6.41%   4.46% -1.54%     6.4 10:22:00 100
XTLB     3.31% 1.87   6.81 00:39:58 1
-2.06%   -1.74% 0.64%     2830 11:18:00 1
BCOM     -2.44% 7.61   2771.56 23:43:37 1
0.13%   0.23% 0.41%     836.6 10:10:00 1
BTX     0.88% 2.3   837.66 03:09:50 1
6.31%   3.47% -2.38%     316 11:20:00 1
BLRX     -0.22% 0.92   335.94 10:19:54 1
-1.99%   -3.04% -0.78%     1791 11:17:00 1
BRSYF     --- 4.82   1755.44 10:19:33 1
TA35 1.06%   -0.01% -0.76%     3265 11:18:00 1
GZT     -0.33% 9.06   3299.65 03:10:43 1
-0.89%   -0.3% 0.89%     3274 10:39:00 1
GILT     1.6% 8.91   3245.02 23:32:27 1
TA35 -5.08%   -5.31% 0.06%     51130 11:20:00 0
DGRLY     4.55% 13.33   48531.11 10:20:06 1
TA35 -0.06%   2.06% 2.43%     7959 11:18:00 1
TSEM     1.68% 21.84   7954.13 00:18:54 1
TA35 0.95%   -0.29% -0.93%     8345 11:18:00 1
TEVA     -0.73% 23.13   8423.95 03:12:52 1
-1.16%   2.29% 3.81%     40.9 10:24:00 20
KTOV     0% 2.22   40.43 01:09:45 1
TA35 0.97%   0.78% 0.12%     1735 11:18:00 1
ICL     1.05% 4.81   1751.8 03:10:54 1
-0.95%   -1.34% -0.09%     224.3 10:32:00 2
CANF     0.83% 1.22   222.16 03:09:50 1
0.85%   1.92% 1.36%     8107 11:17:00 1
LPSN     1.58% 22.45   8176.29 00:31:28 1
' 0.83%   0.07% -0.46%     3034 10:53:00 1
MGIC     -1.18% 8.4   3059.28 23:53:01 1
-61.71%   -64.42% -6.78%     83.9 11:17:00 50
MDGS     -14.53% 4.41   32.12 10:14:24 1
-1.2%   -1.5% ---     1246 09:10:10 1
MCC     0% 3.38   1231 03:11:23 1
TA35 0.98%   1.23% 0.55%     11020 11:18:00 2
MZOR     1.51% 61.11   11128.13 02:51:50 1
-0.41%   -1.94% -1.24%     310 10:53:00 1
MYSZ     -2.21% 0.85   308.73 01:11:32 1
0.79%   3.72% 3.22%     77 10:30:00 1
NAVB     6.01% 0.21   77.61 03:09:05 1
0.4%   0.82% 0.72%     9950 10:54:00 1
NVMI     1.89% 27.43   9990.01 23:54:20 1
TA35 -0.14%   -0.76% -0.33%     39850 11:19:00 1
NICE     0.06% 109.27   39796.13 10:15:33 1
4.84%   4.65% 0.12%     24820 11:05:00 1
HAIPF     --- 71.45   26022.09 03:03:34 1
1.48%   1.11% -0.07%     153.6 10:52:00 5
NNDM     -1.38% 2.14   155.88 01:11:57 1
17.61%   16.01% -1.06%     185.8 10:39:00 1
SCIXF     --- 0.6   218.52 03:06:59 1
1%   0.8% 0.11%     3671 11:20:00 1
SPNS     -0.1% 10.18   3707.56 00:37:10 1
TA35 0.04%   0.54% 0.8%     32720 11:20:00 1
SODA     0.8% 89.88   32734.3 23:58:04 1
- 2.13%   5.92% 4.03%     178.3 11:18:00 4
SFTTY     --- 2   182.1 13:22:51 1
2.54%   2.03% -0.19%     1030 10:08:00 1
CYRN     0.87% 2.9   1056.18 00:30:07 1
-2.77%   -3.06% ---     5712 09:10:11 1
CMCT     0% 15.25   5554.05 00:29:11 1
TA35 -1.07%   -1.79% -0.43%     2091 11:18:00 1
CEL     0.71% 5.68   2068.66 03:09:35 1
0.25%   -0.53% -0.48%     4323 11:03:00 1
PNTR     -1.65% 11.9   4333.98 00:34:45 1
1.02%   0.72% ---     13090 09:10:13 1
FORTY     0% 36.31   13224.1 10:24:46 1
1.24%   -0.06% -0.99%     220.5 11:20:00 5
FRSX     -2.08% 3.06   223.25 23:31:52 1
2.39%   0.86% -1.19%     455.3 11:20:00 1
PSTI     0% 1.28   466.18 23:36:24 1
1%   0.12% ---     4859 09:10:12 1
PNNT     1.48% 7.18   4907.45 00:34:44 1
3.05%   3.07% 0.32%     159 10:23:00 1
PLX     0% 0.45   163.85 03:09:11 1
TA35 -0.49%   -0.36% 0.44%     36450 11:18:00 1
FRUTF     --- 99.59   36270.24 03:03:00 1
TA35 3.88%   2.71% -0.83%     1441 11:18:00 1
PTNR     -0.96% 4.11   1496.86 23:36:27 1
TA35 0.63%   3.9% 3.56%     28240 11:18:00 1
PRGO     3.98% 78.03   28418.53 03:12:13 1
-0.24%   -0.49% 0.05%     387 09:59:00 1
PERI     -1.85% 1.06   386.05 00:14:56 1
0.59%   8% 7.69%     42 11:17:00 50
CLGN     3.76% 5.8   42.25 10:21:19 1
2.84%   1.38% -1.12%     1151 11:17:00 1
CGEN     1.56% 3.25   1183.65 10:20:58 1
0.82%   -0.03% -0.54%     2023 11:16:00 1
KMDA     0% 5.6   2039.52 10:13:17 1
0.77%   2.73% 2.25%     2819 11:11:00 1
CAMT     4.28% 7.8   2840.76 23:47:50 1
-4.4%   -4.59% 0.11%     5528 10:51:00 1
KEN     -2.71% 14.51   5284.54 10:12:33 1
2.8%   0.6% -1.84%     400 11:20:00 10
RDHL     -0.53% 11.29   411.18 02:32:01 1
-69.62%   -69.71% ---     107.9 09:10:15 2
ROBOF     --- 0.18   32.78 10:16:13 1
2.24%   2.12% 0.18%     2725 10:15:00 1
TATT     1.32% 7.65   2786.06 10:20:19 1
14.65%   14.31% ---     289.1 09:10:27 1
TFRFF     0% 0.91   331.46 10:16:48 1
5.41%   2.68% -2.3%     29.8 10:18:00 40
TRPX     11.29% 3.45   31.43 01:02:11 1

:
  • 1$ = 3.642 " 18/07/2018.
  • 06:00 .
  • NYSE .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .