> ' '' -
20

' '' -

 

35:

0.4%

25/05/2018 23:55

0.4%

25/05/18

35 :

0.1%

 

35
0.32%

24/05/2018 18:00

' " -


(")
Symbol
(NY)
'
- \ -
$


' 3.55%   3.86% 0.47%     1065 17:27:40 1
EVGN     3.33% 3.1   1102.79 05:05:41 1
0.09%   0.39% -0.82%     877.9 17:27:28 1
ABIL     -0.8% 2.47   878.68 05:16:38 1
0.97%   1.28% 1.79%     2674 17:27:31 1
AUDC     0.8% 7.59   2700.07 23:35:02 1
-7.46%   -7.18% ---     3582 17:27:35 1
OBAS     --- 9.32   3314.79 10:16:37 1
' TA35 0.17%   0.47% -0.9%     1314 17:26:58 1
OPK     0% 3.7   1316.24 00:17:05 1
-96.66%   -96.65% 1.3%     186.6 17:27:37 4
DMEDF     --- 0.07   6.23 22:02:56 1
-1.5%   -1.2% ---     2640 17:27:05 1
ORMP     -0.27% 7.31   2600.46 23:36:42 1
TA35 -0.18%   0.12% -0.11%     18610 17:26:59 1
ORA     0.02% 52.22   18576.74 04:50:27 1
-3.18%   -2.89% 0.68%     1635 17:27:52 1
NTEC     -2.73% 4.45   1583.04 05:12:25 1
2.03%   2.34% 6.15%     1140 17:27:35 1
IGLD     -6.57% 3.27   1163.2 05:08:48 1
0.64%   0.94% -3.28%     752.9 17:27:24 1
EMITF     -0.47% 2.13   757.73 05:05:20 1
TA35 0.25%   0.55% 0.2%     40320 17:26:58 1
ESLT     0.51% 113.63   40422.74 05:05:35 1
0.54%   0.84% 0.75%     1893 17:27:32 1
ALLT     -0.37% 5.35   1903.21 00:43:27 1
-1.66%   -1.37% 1.9%     2847 17:27:33 1
ELLO     0.13% 7.87   2799.67 03:10:01 1
-0.9%   -0.61% -1.06%     1400 17:27:02 1
ELRNF     --- 3.9   1387.39 10:17:05 1
. 4.62%   4.93% -4.59%     262 17:27:43 1
FCRE     1.38% 0.77   274.1 05:06:04 1
155.76%   156.52% -0.65%     15.3 17:27:58 1
AFIMF     --- 0.11   39.13 03:00:07 1
5.11%   5.42% -2.94%     6.6 17:27:20 100
XTLB     -0.15% 1.95   6.94 05:16:15 1
0%   0.3% 5.01%     3728 17:28:14 1
BCOM     0% 10.48   3728.16 05:18:23 1
-1.77%   -1.47% -1.86%     796.7 17:27:59 1
BTX     -0.45% 2.2   782.63 03:09:48 1
0.38%   0.68% 1%     322.5 17:27:58 1
BLRX     1.11% 0.91   323.72 05:01:40 1
-8.99%   -8.72% 3.53%     1759 17:27:29 1
BRSYF     --- 4.5   1600.83 10:16:04 1
TA35 -1.33%   -1.04% 1.23%     3371 17:26:54 1
GZT     -0.21% 9.35   3326.17 04:45:16 1
0.08%   0.38% -0.48%     2897 17:27:39 1
GILT     0.62% 8.15   2899.28 05:07:21 1
TA35 -5.25%   -4.96% 0.35%     56540 17:26:58 0
DGRLY     -2.21% 15.06   53574.44 05:09:59 1
TA35 1.21%   1.52% 0.87%     8938 17:26:58 1
TSEM     0.75% 25.43   9046.47 00:21:33 1
TA35 2.77%   3.07% 1.03%     7678 17:26:57 1
TEVA     2.54% 22.18   7890.31 03:11:57 1
-12.77%   -12.51% -1.65%     41.8 17:27:47 20
KTOV     0.99% 2.05   36.46 05:10:02 1
TA35 0.13%   0.43% -1.67%     1652 17:26:54 1
ICL     -0.21% 4.65   1654.19 03:09:59 1
-2.53%   -2.24% -0.63%     235.4 17:28:15 2
CANF     2.38% 1.29   229.45 04:58:03 1
1.79%   2.1% 0.59%     6675 17:27:08 1
LPSN     1.06% 19.1   6794.63 05:10:38 1
' 1.36%   1.66% -0.39%     3036 17:28:13 1
MGIC     1.76% 8.65   3077.15 23:34:47 1
-1.89%   -1.6% ---     9.5 17:28:15 50
MDGS     4.8% 1.31   9.32 03:06:34 1
-5.53%   -5.25% ---     1333 17:27:56 1
MCC     0% 3.54   1259.32 03:10:28 1
TA35 0.64%   0.94% 1.18%     10300 17:26:58 2
MZOR     0.6% 58.28   10366.26 00:15:54 1
-3.41%   -3.13% -2.72%     372 17:27:05 1
MYSZ     -1.94% 1.01   359.3 03:07:20 1
0.23%   0.53% -0.12%     86.6 17:27:56 1
NAVB     -1.93% 0.24   86.8 05:01:22 1
0.78%   1.08% -1.36%     10120 17:27:21 1
NVMI     0.95% 28.67   10199.07 23:36:07 1
TA35 0.86%   1.16% 1.11%     38150 17:26:54 1
NICE     0.98% 108.16   38476.84 05:12:15 1
-2.91%   -2.62% 0.08%     25080 17:27:22 1
HAIPF     --- 68.45   24350.4 10:18:27 1
-1.54%   -1.24% 1.2%     100.8 17:27:03 5
NNDM     1.09% 1.4   99.25 01:03:01 1
7.15%   7.47% -0.6%     199.2 17:27:55 1
SCIXF     --- 0.6   213.44 10:20:55 1
1.1%   1.4% -0.77%     3202 17:27:56 1
SPNS     0.89% 9.1   3237.23 05:16:39 1
TA35 -0.64%   -0.35% -0.35%     31640 17:26:58 1
SODA     0.09% 88.37   31436.74 00:20:20 1
- 18.74%   19.09% -0.99%     149.8 17:27:05 4
SFTTY     --- 2   177.87 05:15:14 1
-5.02%   -4.74% -2.65%     1030 17:27:57 1
CYRN     -1.79% 2.75   978.28 03:00:13 1
1.09%   1.39% ---     5349 17:27:33 1
CMCT     0% 15.2   5407.25 00:46:21 1
TA35 -1.65%   -1.36% 2.39%     2485 17:26:58 1
CEL     -1.29% 6.87   2443.93 03:07:33 1
3.01%   3.32% -0.26%     4921 17:28:00 1
PNTR     2.52% 14.25   5069.3 00:37:18 1
-1.03%   -0.74% -2.41%     12940 17:27:10 1
FORTY     -3.92% 36   12806.64 05:06:39 1
3.24%   3.55% 0.6%     202.3 17:27:05 5
FRSX     1.23% 2.94   208.85 23:30:24 1
-0.98%   -0.68% -0.33%     481.4 17:27:09 1
PSTI     3.08% 1.34   476.69 00:37:36 1
0.84%   1.14% ---     4866 17:28:16 1
PNNT     0.14% 7.35   4906.97 00:45:25 1
5.17%   5.48% -1.63%     151.2 17:27:06 1
PLX     4.49% 0.45   159.02 03:09:09 1
TA35 -1.16%   -0.86% 0.14%     35000 17:26:58 1
FRUTF     0.69% 97.25   34595.71 05:10:56 1
TA35 -2.68%   -2.39% 1.61%     1389 17:26:58 1
PTNR     -2.56% 3.8   1351.81 23:38:00 1
TA35 -0.46%   -0.16% -1.1%     26890 17:26:59 1
PRGO     0.17% 75.24   26765.88 03:11:17 1
1.15%   1.46% 4.42%     418.5 17:27:36 1
PERI     4.39% 1.19   423.33 05:13:41 1
4.07%   4.38% ---     37.6 17:27:38 50
CLGN     -3.34% 5.5   39.13 00:46:14 1
2.38%   2.69% 3.37%     1164 17:27:46 1
CGEN     3.08% 3.35   1191.73 00:34:46 1
1.38%   1.68% -1.03%     1737 17:27:05 1
KMDA     0% 4.95   1760.91 05:09:55 1
-1.83%   -1.54% 0.65%     2957 17:27:52 1
CAMT     -0.49% 8.16   2902.84 01:04:21 1
-3.51%   -3.23% 0.53%     5700 17:27:54 1
KEN     -1.78% 15.46   5499.74 04:46:59 1
1.5%   1.8% 0.81%     248.5 17:27:22 10
RDHL     -0.28% 7.09   252.22 00:07:40 1
-59.79%   -59.67% -0.09%     115 17:27:05 2
ROBOF     --- 0.26   46.25 10:21:01 1
-2.27%   -1.98% -0.27%     3003 17:27:20 1
TATT     0.61% 8.25   2934.86 05:17:15 1
-5.26%   -4.98% ---     443.1 17:28:15 1
TFRFF     --- 1.18   419.77 10:22:30 1
-4.12%   -3.83% -4.34%     39.7 17:27:05 40
TRPX     0.71% 4.28   38.06 05:17:45 1

:
  • 1$ = 3.5574 " 26/05/2018.
  • .
  • NYSE .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .