> ' '' -
20

' '' -

 

35:

-0.1%

12/11/2018 23:55

-0.1%

12/11/18

35 :

-0.08%

 

35
-0.57%

12/11/2018 17:55

' " -


(")
Symbol
(NY)
'
- \ -
$


' -1.58%   -1.9% -2.01%     1023 17:27:14 1
EVGN     -7.46% 2.73   1006.82 23:41:07 1
-1.63%   -1.95% -0.53%     1121 17:26:58 1
ABIL     -0.66% 2.99   1102.71 02:34:25 1
0.03%   -0.3% -4.08%     4159 17:26:49 1
AUDC     -4.89% 11.28   4160.06 01:00:45 1
-6.22%   -6.52% ---     3382 17:26:35 1
OBAS     1.06% 8.6   3171.68 04:52:15 1
' TA35 3.84%   3.5% 5.92%     1323 17:26:32 1
OPK     20.55% 3.72   1373.78 03:07:25 1
-99.11%   -99.11% -0.19%     206.8 17:27:11 4
DMEDF     --- 0.02   1.84 03:01:39 1
-0.86%   -1.18% -3.2%     1514 17:27:09 1
ORMP     -4.24% 4.07   1501.02 01:08:13 1
TA35 -0.33%   -0.66% -1.68%     19260 17:26:32 1
ORA     -1.72% 52.05   19196.04 04:32:01 1
.. -1.94%   -2.26% -0.39%     53780 17:27:12 1
IFF     -1.95% 143   52738.4 03:10:10 1
-1.91%   -2.23% 3.98%     943.7 17:26:59 1
IGLD     1.94% 2.51   925.69 04:48:36 1
-0.84%   -1.17% -1.48%     650.9 17:26:35 1
EMITF     -2.23% 1.75   645.4 04:50:03 1
TA35 -0.3%   -0.63% -1.52%     45260 17:26:31 1
ESLT     -1.88% 122.35   45122.68 04:50:18 1
1.25%   0.92% -0.64%     2619 17:26:55 1
ALLT     -1.1% 7.19   2651.67 04:44:33 1
-2.32%   -2.63% -0.27%     3009 17:27:15 1
ELLO     -4.32% 7.97   2939.34 03:09:06 1
1.41%   1.08% -1.14%     1211 17:27:12 1
ELRNF     0.3% 3.33   1228.1 04:47:29 1
. - -45.98%   -46.16% ---     75.1 17:27:05 1
FCRE     -55.19% 0.11   40.57 04:47:47 1
-23.17%   -23.42% -1.37%     14.4 17:26:50 1
AFIMF     --- 0.03   11.06 03:08:00 1
2.71%   2.38% -2.73%     10.7 17:26:41 100
XTLB     10.37% 2.98   10.99 04:43:23 1
-2.79%   -3.11% 1.24%     3851 17:27:02 1
BCOM     0.4% 10.15   3743.5 23:36:54 1
-6.44%   -6.74% -6.99%     662.2 17:27:17 1
BTX     -12.5% 1.68   619.58 03:08:29 1
-3.6%   -3.91% -0.99%     260.1 17:26:50 1
BLRX     -2.73% 0.68   250.75 02:56:30 1
-10.12%   -10.41% 3.34%     2503 17:27:10 1
BRSYF     --- 6.1   2249.68 21:33:32 1
TA35 0.01%   -0.31% -0.76%     3116 17:26:30 1
GZT     0% 8.45   3116.4 03:09:59 1
1.91%   1.58% -8.59%     3597 17:27:12 1
GILT     -7.45% 9.94   3665.87 01:26:16 1
TA35 -2.24%   -2.56% 0.66%     67150 17:26:31 0
DGRLY     4.71% 17.8   65646.4 04:47:08 1
TA35 -1.58%   -1.9% -4.18%     5370 17:26:31 1
TSEM     -6.34% 14.33   5284.9 00:32:59 1
TA35 0.64%   0.32% 0.99%     8681 17:26:31 1
TEVA     1.02% 23.69   8736.87 03:12:09 1
-2.99%   -3.3% -3.11%     24.9 17:27:04 20
KTOV     -1.5% 1.31   24.16 01:28:50 1
TA35 -0.9%   -1.22% -0.42%     2352 17:26:30 1
ICL     -1.86% 6.32   2330.82 03:10:10 1
-3.03%   -3.34% -0.73%     245.3 17:27:10 2
CANF     -2.76% 1.29   237.88 04:33:31 1
TA35 -1.06%   -1.38% -2.52%     7589 17:26:32 1
LPSN     -3.3% 20.36   7508.77 00:25:59 1
' -2.52%   -2.84% 0.35%     3178 17:26:53 1
MGIC     -3.45% 8.4   3097.92 23:46:33 1
-0.68%   -1.01% -0.34%     58.3 17:26:51 20
MDGS     -1.86% 3.14   57.9 04:50:42 1
-0.44%   -0.76% ---     1315 17:27:15 1
MCC     -1.39% 3.55   1309.24 04:29:31 1
TA35 0.36%   0.03% 0.37%     10710 17:26:32 2
MZOR     -0.05% 58.29   10748.68 00:07:14 1
3.77%   3.44% 0.22%     408.7 17:26:41 1
MYSZ     2.17% 1.15   424.12 02:26:32 1
-4.5%   -4.81% -2.93%     79.4 17:26:36 1
NAVB     -6.67% 0.21   75.83 04:37:01 1
-0.36%   -0.68% -1.18%     8435 17:26:35 1
NVMI     -2.81% 22.79   8404.95 00:27:49 1
TA35 0.08%   -0.25% -0.48%     41620 17:26:30 1
NICE     -0.51% 112.94   41652.27 23:08:58 1
-7.77%   -8.07% 0.46%     28590 17:26:58 1
HAIPF     --- 71.5   26369.2 03:02:48 1
-0.77%   -1.1% -1.18%     150.9 17:26:46 5
NNDM     -4.69% 2.03   149.73 01:07:25 1
13.94%   13.57% 0.41%     194.2 17:26:49 1
SCIXF     --- 0.6   221.28 03:06:24 1
-0.77%   -1.09% -0.67%     4181 17:26:41 1
SPNS     -2.43% 11.25   4149 01:11:35 1
TA35 -0.01%   -0.34% 0.06%     52840 17:26:32 1
SODA     0% 143.26   52834.29 23:51:41 1
- 1.1%   0.77% 0.29%     68.4 17:26:49 40
SFET     --- 7.5   69.15 04:39:23 1
1.5%   1.17% -3.71%     1090 17:26:46 1
CYRN     -3.54% 3   1106.4 04:48:52 1
- 0.1%   -0.23% 5.64%     6444 17:26:50 1
CMCT     0.23% 17.49   6450.31 04:47:51 1
0.53%   0.2% 0.36%     2480 17:26:44 1
CEL     0.3% 6.76   2493.09 03:08:12 1
0.26%   -0.07% -0.37%     4598 17:26:59 1
PNTR     -1.8% 12.5   4610 04:37:30 1
1.81%   1.48% -2.62%     14490 17:26:39 1
FORTY     -2.29% 40   14752 04:51:25 1
1.34%   1.01% -2.9%     177.6 17:26:45 5
FRSX     -1.79% 2.44   179.97 23:42:13 1
0.14%   -0.19% 0.02%     430.9 17:27:17 1
PSTI     -1.68% 1.17   431.5 00:29:36 1
3.21%   2.87% 0.23%     4701 17:26:47 1
PNNT     -0.57% 7.01   4851.79 03:08:23 1
1.88%   1.55% -8.1%     152 17:26:40 1
PLX     -6.69% 0.42   154.86 04:37:38 1
-4.26%   -4.57% -0.57%     1912 17:27:12 1
PTNR     -4% 4.96   1830.5 04:37:55 1
TA35 1.37%   1.04% 0.68%     23860 17:26:32 1
PRGO     2.36% 65.58   24185.9 03:11:28 1
-1%   -1.32% -1.28%     1084 17:26:59 1
PERI     -2.35% 2.91   1073.21 04:37:04 1
-6.08%   -6.38% ---     42.8 17:25:27 50
CLGN     -3.04% 5.45   40.2 04:47:43 1
-4.06%   -4.37% -1.55%     1207 17:27:13 1
CGEN     -5.71% 3.14   1158.03 04:47:22 1
0.98%   0.65% 1.71%     2027 17:26:52 1
KMDA     3.91% 5.55   2046.84 04:49:37 1
0.46%   0.13% -2.56%     2926 17:27:11 1
CAMT     -3.04% 7.97   2939.34 01:37:30 1
1.23%   0.9% -0.05%     6095 17:27:08 1
KEN     0.78% 16.73   6170.02 03:10:25 1
3.55%   3.21% -0.48%     312.7 17:27:16 10
RDHL     2.57% 8.78   323.81 01:09:56 1
-64.28%   -64.4% ---     101.7 17:26:51 2
ROBOF     --- 0.2   36.33 21:34:54 1
0.92%   0.6% -0.66%     2551 17:27:11 1
TATT     -0.27% 6.98   2574.56 23:32:14 1
-0.15%   -0.48% -1.28%     410 17:26:41 1
TFRFF     --- 1.11   409.37 02:07:04 1

:
  • 1$ = 3.688 " 13/11/2018.
  • .
  • NYSE .
  • ' " .
  • ' " 35 11/12/2018.
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .