> ' '' -
20

' '' -

 

35:

-0.21%

20/02/2019 20:00

0.14%

19/02/19

35 :

-0.02%

 

35
0.62%

20/02/2019 17:55

' " -


(")
Symbol
(NY)
'
- \ -
$


' 1.35%   4.79% -3.35%     797.1 17:28:47 1
EVGN     -5.86% 2.24   807.88 18:39:55 1
-1.55%   0.19% 1.06%     688.6 17:28:35 1
ABIL     0% 1.88   677.93 19:56:35 1
-2.68%   -1.3% -1.84%     4702 17:28:57 1
AUDC     -2.53% 12.69   4575.76 19:58:17 1
-2.55%   4.7% 6.69%     3700 17:29:13 1
OBAS     --- 10   3605.8 10:20:29 1
' TA35 -3.75%   -0.3% 0.68%     1034 17:28:34 1
OPK     -2.13% 2.76   995.2 19:58:37 1
-76.59%   -76.68% -1.11%     231 17:29:06 4
DMEDF     --- 0.6   54.09 03:00:25 1
3.52%   1.27% -3.74%     1132 17:28:38 1
ORMP     -0.91% 3.25   1171.88 19:53:45 1
TA35 0.51%   0.85% 0.34%     20790 17:28:34 1
ORA     0.7% 57.95   20895.61 19:43:30 1
.. TA35 -0.28%   -1.24% 0.62%     47390 17:28:34 1
IFF     2.3% 131.06   47257.61 19:42:41 1
1.95%   0.06% 1%     293.2 17:29:07 1
IGLD     3.62% 0.83   298.92 19:58:35 1
16.21%   12.72% -3.79%     306.8 17:28:44 1
EMITF     -0.12% 0.99   356.54 19:49:52 1
TA35 -0.11%   -0.01% 1.05%     48200 17:28:33 1
ESLT     1.66% 133.53   48148.25 19:58:23 1
-0.14%   -0.64% -1.72%     2690 17:29:19 1
ALLT     -0.53% 7.45   2686.32 19:50:32 1
-3.38%   -3.34% -1.13%     3232 17:29:19 1
ELLO     -0.48% 8.66   3122.62 19:41:00 1
2.56%   2.16% -1.09%     1002 17:28:39 1
ELRNF     0% 2.85   1027.65 16:38:53 1
. - 6.04%   -72.16% ---     66 17:28:39 1
FCRE     283.66% 0.19   69.99 19:50:09 1
-44.1%   -42.37% 2.38%     12.9 17:29:10 1
AFIMF     --- 0.02   7.21 10:27:14 1
-2.89%   -1.72% ---     8.8 17:29:19 100
XTLB     -0.5% 2.37   8.55 17:15:00 1
-0.73%   6.02% 7.13%     1713 17:29:17 1
BCOM     1.01% 4.72   1700.42 19:27:31 1
-1.04%   8.3% 5.68%     450 17:28:58 1
BTX     -2.76% 1.24   445.32 19:43:30 1
-5.67%   -6.78% -1.86%     152.9 17:28:40 1
BLRX     0% 0.4   144.23 19:55:39 1
-14.07%   -13.9% -0.5%     2182 17:28:48 1
BRSYF     --- 5.2   1875.02 21:34:14 1
TA35 -0.42%   1.69% 0.17%     2933 17:28:33 1
GZT     -1.22% 8.1   2920.7 19:43:30 1
-0.51%   -0.35% 2.39%     3298 17:29:23 1
GILT     2.94% 9.1   3281.28 19:57:48 1
TA35 -3.65%   -2.26% 0.74%     62500 17:28:34 0
DGRLY     --- 16.7   60216.86 03:00:27 1
TA35 -0.49%   0.18% 0.53%     6635 17:28:34 1
TSEM     0.55% 18.31   6602.22 19:58:32 1
TA35 -1.2%   0.54% -2.23%     6363 17:28:33 1
TEVA     -3.25% 17.43   6286.71 19:43:37 1
-2.16%   -1.33% 0.52%     421.7 17:29:02 1
KTOV     0.38% 1.14   412.61 19:54:45 1
TA35 -0.39%   0.47% -0.54%     2020 17:28:33 1
ICL     -0.71% 5.58   2012.04 19:43:30 1
-5.54%   -2.39% 0.28%     214.5 17:28:37 2
CANF     -2.28% 1.12   202.61 19:43:31 1
TA35 -1.86%   -0.05% 0.1%     9564 17:28:34 1
LPSN     -1.03% 26.03   9385.9 19:56:19 1
' -0.18%   0.06% 0.49%     3056 17:29:23 1
MGIC     0.95% 8.46   3050.51 19:56:44 1
-7.4%   -4.62% -1.81%     54.2 17:29:09 20
MDGS     -4% 2.78   50.19 19:53:32 1
-2.95%   -1.94% ---     1122 17:28:38 1
MCC     -0.33% 3.02   1088.95 19:43:29 1
1.76%   0.15% -0.59%     286.9 17:28:37 1
MYSZ     1.72% 0.81   291.96 19:55:12 1
0.59%   -0.63% 1.18%     9080 17:29:20 1
NVMI     3.14% 25.33   9133.49 19:58:32 1
TA35 -0.84%   -0.56% -0.1%     41560 17:28:33 1
NICE     0.32% 114.29   41210.69 19:58:27 1
-1.7%   -6.56% -5.6%     28640 17:28:40 1
HAIPF     1.14% 78.08   28154.09 18:34:18 1
-5.55%   -5.45% ---     64.9 17:29:22 5
NNDM     0.59% 0.85   61.3 19:52:02 1
4.57%   6.38% 1.03%     206.9 17:28:39 1
SCIXF     --- 0.6   216.35 03:05:24 1
-1.23%   0.96% 1.28%     4910 17:28:59 1
SPNS     -0.22% 13.45   4849.8 19:58:37 1
- 1.21%   -2.24% -0.45%     22 17:28:46 40
SFET     3.78% 2.47   22.25 19:33:01 1
3.05%   -2.83% -1.75%     895.8 17:28:39 1
CYRN     4.92% 2.56   923.08 19:56:15 1
- -19.06%   -18.86% ---     7925 17:29:08 1
CMCT     0.45% 17.79   6414.72 19:43:03 1
-0.53%   1.1% -0.51%     1740 17:28:53 1
CEL     -1.44% 4.8   1730.78 19:43:30 1
0.17%   0.12% 1.7%     5090 17:29:15 1
PNTR     2.46% 14.14   5098.6 19:52:02 1
-0.86%   1.45% 1.62%     15050 17:29:05 1
FORTY     --- 41.38   14920.8 10:19:56 1
3.67%   3.92% 1.75%     128 17:28:49 5
FRSX     2.21% 1.84   132.69 19:55:32 1
-1.93%   0.75% 2.53%     373.2 17:28:52 1
PSTI     0.5% 1.01   365.99 19:56:07 1
1.05%   2.18% ---     4795 17:28:38 1
PNNT     -0.42% 7.16   4845.15 19:58:38 1
1.7%   12.99% 7.36%     179.4 17:28:56 1
PLX     -2.69% 0.51   182.45 19:43:30 1
-1.65%   -3.84% 0.18%     1706 17:28:36 1
PTNR     3.18% 4.65   1677.85 19:09:31 1
TA35 -0.75%   1.53% 0.79%     17860 17:28:34 1
PRGO     -0.79% 49.16   17726.11 19:43:37 1
-0.38%   -2.85% -0.54%     1104 17:28:35 1
PERI     2.69% 3.05   1099.77 19:53:40 1
1%   -1.18% -1.17%     1271 17:28:39 1
CGEN     1.71% 3.56   1283.66 19:55:32 1
1.85%   2.61% 2.28%     2110 17:29:05 1
KMDA     2.23% 5.96   2149.06 19:58:39 1
1.45%   0.65% 0.03%     3302 17:29:08 1
CAMT     1.53% 9.29   3349.79 19:58:29 1
0.69%   1.58% 1.16%     6704 17:29:14 1
KEN     0.97% 18.72   6750.06 19:43:30 1
-3.95%   -2.03% -2.37%     300.7 17:28:54 10
RDHL     -3.61% 8.01   288.82 19:58:17 1
-71.05%   -70.85% ---     133.9 17:28:47 2
ROBOF     --- 0.22   38.76 03:05:04 1
3.51%   5.43% 1.15%     2377 17:29:22 1
TATT     --- 6.82   2460.38 23:42:04 1
-12.24%   -9.89% 1.96%     373.9 17:28:43 1
TFRFF     --- 0.91   328.13 03:05:57 1

:
  • 1$ = 3.6058 " 20/02/2019.
  • .
  • NYSE 03:00 .
  • ' " .
  • ' " 35 .
' " 35: ' ( ) " 35 37.5%.
" 35 ' . " " ' " 35 . ' . " 35, ', " 35 . .
" 35 :' ' " 35 " " 35. , " 35, . .