> " -
20

" -


-% (' )         
             
Borsa Istanbul 100 XU100 21/01/2019 97,955.16 -499.72 -0.51% - 99,828.65 97,634.93          
Budapest Stock Exchange BUX 21/01/2019 40,893.71 -610.20 -1.47% - 41,521.11 40,752.45          
Buenos Aires Stock Exchan MERVAL 21/01/2019 35,303.25 202.80 0.58% - 35,342.97 34,960.02          
Cleantech CTIUS 11/01/2019 1,926.22 - 0.00% - - -          
Dow Jones Banks Titans 30 DJTBAK 21/01/2019 78.76 -0.17 -0.22% - 78.94 78.75          
Dow Jones Chemicals Titan DJTCHE 21/01/2019 498.77 -0.13 -0.03% - 499.20 498.54          
Dow Jones Health Care Tit DJTHCA 21/01/2019 636.76 0.13 0.02% - 636.95 636.58          
Euronext 100 N100 21/01/2019 952.28 -0.95 -0.10% - 953.12 950.82          
FTSE/JSE Africa All Share JALSH 21/01/2019 54,139.05 407.55 0.76% - 54,238.08 53,797.77          
FTSE/JSE Africa Top40 Tra TOP40 21/01/2019 48,037.82 452.80 0.95% - 48,126.05 47,585.02          
Irish Stock Exchange Over ISEQ 21/01/2019 5,792.13 -7.48 -0.13% - 5,819.25 5,773.28          
Jakarta Stock Exchange Co JCI 21/01/2019 6,450.83 - 0.00% - - -          
KBW Banks Index BKX 21/01/2019 97.54 1.68 1.75% - 97.71 95.69          
Mexican Stock Exchange Me MEXBOL 21/01/2019 44,028.96 -212.58 -0.48% 53,209,558.0 44,541.41 43,797.10          
NASDAQ Biotechnology NBI 18/01/2019 3,475.33 22.42 0.65% - 3,476.31 3,425.12          
New York Stock Exchange C NYA 18/01/2019 12,151.77 157.23 1.31% - 12,164.70 12,060.36          
New Zealand Exchange 50 G NZSE50FG 04:06 9,122.99 -25.58 -0.28% - 9,153.59 9,122.99          
New Zealand Exchange NZX NZSE 04:06 1,582.47 -3.93 -0.25% - 1,587.29 1,582.47          
NYSE Arca Computer Techno XCI 18/01/2019 2,654.21 37.26 1.42% - 2,665.61 2,629.12          
NYSE Arca Major Market XMI 18/01/2019 2,494.83 31.86 1.29% - 2,499.93 2,472.82          
NYSE Arca Oil XOI 18/01/2019 1,279.05 20.55 1.63% - 1,281.57 1,262.89          
NYSE Arca Securities Brok XBS 18/01/2019 261.27 31.26 13.59% - 261.27 261.27          
OMX Copenhagen 20 KFX 21/01/2019 938.60 1.11 0.12% - 940.44 933.91          
OMX Helsinki HEX 21/01/2019 9,485.01 48.08 0.51% - 9,489.33 9,447.17          
OMX Stockholm SAX 21/01/2019 559.98 -1.14 -0.20% - 561.26 557.74          
Oslo OBX Total Return OBX 21/01/2019 794.77 1.37 0.17% 2,131,778,100.0 795.42 791.45          
PHLX Gold/Silver Sector XAU 18/01/2019 68.38 -1.15 -1.65% - 69.40 68.13          
PHLX Oil Service Sector OSX 18/01/2019 98.57 - 0.00% - - -          
Russian Trading System Ca RTSI$ 21/01/2019 1,171.09 -5.33 -0.45% - 1,178.44 1,171.09          
S&P 100 OEX 18/01/2019 1,181.55 13.69 1.17% - 1,184.45 1,172.34          
S&P 400 Mid Cap MID 18/01/2019 1,817.25 25.05 1.40% - 1,820.77 1,799.66          
S&P 500 SPX 18/01/2019 2,670.71 34.75 1.32% - 2,675.47 2,647.58          
S&P Semiconductors Select SPSISC 18/01/2019 1,619.51 25.83 1.62% - 1,631.32 1,597.16          
S&P Small-Cap 600 Index SML 18/01/2019 924.28 9.15 1.00% - 927.83 916.78          
S&P/ASX 200 AS51 04:07 5,862.60 -27.80 -0.47% - 5,890.40 5,860.00          
S&P/ASX 50 AS31 04:07 5,763.80 -34.80 -0.60% - 5,798.60 5,761.50          
S&P/TSX 60 TX60 21/01/2019 921.65 3.72 0.41% 33,140,020.0 921.65 915.40          
Santiago Stock Exchange I IPSA 16/08/2018 5,405.32 - 0.00% - - -          
Shanghai SE A Share SHASHR 04:12 2,721.61 -12.04 -0.44% - 2,732.75 2,718.88          
Shanghai SE B Share SHBSHR 04:12 278.25 0.15 0.05% 6,245,200.0 278.28 277.65          
Shenzhen SE A Share SZASHR 04:12 1,384.12 -6.73 -0.48% - 1,389.66 1,383.92          
Shenzhen SE B Share SZBSHR 04:12 865.28 -3.61 -0.42% 1,281,130.0 870.16 863.72          
Shenzhen SE Composite SZCOMP 04:12 1,323.74 -6.43 -0.48% - 1,329.03 1,323.54          
Singapore Straits Times S FSSTI 04:17 3,215.20 -5.36 -0.17% - 3,218.95 3,206.85          
STOXX Europe 50 SX5P 21/01/2019 2,877.55 -7.12 -0.25% - 2,879.68 2,870.15          
Taiwan Stock Exchange Tai TWSE 04:07 9,868.51 -20.89 -0.21% - 9,891.25 9,859.11          
Thailand SET SET 00:00 1,588.38 4.61 0.29% - 1,595.16 1,585.24          
Tokyo Topix 100 Index TPX100 04:07 997.37 -1.46 -0.15% - 1,002.58 996.55          
Tokyo Topix Index TPX 04:07 1,563.38 -2.99 -0.19% - 1,572.28 1,561.92          
Vienna Stock Exchange Aus ATX 21/01/2019 2,961.22 -26.26 -0.88% - 2,998.36 2,957.20          
VIX VIX 18/01/2019 17.80 - 0.00% - - -          
Warsaw Stock Exchange WIG WIG 21/01/2019 59,865.51 -424.00 -0.70% - 60,230.05 59,717.83          
AS30 04:07 5,929.10 -24.40 -0.41% - 5,953.50 5,926.40          
.. AEX 21/01/2019 509.88 0.19 0.04% - 510.61 508.60          
' IXE 18/01/2019 645.46 12.35 1.95% - 647.20 636.72          
.. SPBIVIP 21/01/2019 110.16 -1.11 -1.00% - 111.33 110.16          
.. SPBIGIP 21/01/2019 136.16 -1.27 -0.92% - 137.53 136.16          
- ASE 21/01/2019 619.27 1.90 0.31% - 620.28 614.44          
IBOV 21/01/2019 96,009.77 -86.98 -0.09% - 96,092.61 94,862.85          
() FTSEMIB 21/01/2019 19,638.64 -69.42 -0.35% - 19,638.64 19,529.68          
BLS 21/01/2019 281.04 -1.48 -0.52% - 282.28 280.97          
BGTH 21/01/2019 260.07 -0.67 -0.26% - 260.59 259.92          
BGTH-TR 21/01/2019 290.32 -0.74 -0.25% - 291.06 290.15          
BLS-TR 21/01/2019 373.95 -1.97 -0.52% - 375.59 373.85          
' DJILSCS 21/01/2019 1,154.51 -7.63 -0.66% - 1,164.14 1,153.30          
' DJILSOG 21/01/2019 809.65 -1.50 -0.18% - 816.17 808.50          
-' INDU 18/01/2019 24,706.35 336.25 1.38% 372,972,530.0 24,750.22 24,459.03          
30 DAX 21/01/2019 11,136.20 -69.34 -0.62% - 11,179.91 11,125.53          
" / - NYXBT 02:43 3,539.92 -66.00 -1.83% - 3,539.92 3,539.92          
HSI 04:12 27,080.78 -115.76 -0.43% - 27,223.70 27,043.89          
' IBVC 21/01/2019 5,700.74 -135.41 -2.32% - 5,853.76 5,691.24          
225 NKY 04:07 20,712.25 -7.08 -0.03% - 20,805.93 20,667.97          
- SPTSX 21/01/2019 15,354.16 50.33 0.33% 92,562,510.0 15,354.16 15,263.01          
20 BEL20 21/01/2019 3,465.29 -18.19 -0.52% - 3,482.63 3,460.70          
150 N150 21/01/2019 2,469.99 0.83 0.03% - 2,476.38 2,465.67          
50 SX5E 21/01/2019 3,125.07 -9.85 -0.31% - 3,131.85 3,120.03          
100 UKX 21/01/2019 6,970.59 2.26 0.03% - 6,987.93 6,954.52          
.. 20 PSI20 21/01/2019 5,087.36 19.35 0.38% - 5,104.66 5,077.42          
35 IBEX 21/01/2019 9,053.80 -15.30 -0.17% 90,493,549.0 9,070.60 9,033.20          
" 100 NDX 18/01/2019 6,784.61 66.16 0.98% - 6,816.23 6,727.94          
" .. OMXN40 21/01/2019 1,478.96 -2.30 -0.16% - 1,481.18 1,474.63          
" CCMP 18/01/2019 7,157.23 72.77 1.03% - 7,185.38 7,096.62          
'' NIFTY 21/01/2019 10,961.85 54.90 0.50% - 10,987.45 10,885.75          
.. SMI 21/01/2019 9,011.41 -12.55 -0.14% - 9,027.46 8,984.09          
600 SXXP 21/01/2019 356.36 -0.69 -0.19% - 356.43 355.58          
600 SX7P 21/01/2019 142.11 -0.58 -0.41% - 142.38 141.48          
30 SENSEX 21/01/2019 36,578.96 192.35 0.53% - 36,701.03 36,351.77          
.. KLCI 09/01/2019 1,674.90 - 0.00% - - -          
' SOX 18/01/2019 1,228.33 27.57 2.30% - 1,236.13 1,206.57          
- IGBVL 21/01/2019 19,580.15 3.28 0.02% - 19,636.63 19,560.71          
40 CAC 21/01/2019 4,867.78 -8.15 -0.17% - 4,872.62 4,859.76          
KOSPI 04:07 2,113.46 -11.15 -0.52% 223,534.0 2,129.37 2,112.36          
200 KOSPI2 04:07 272.13 -1.87 -0.68% 26,792.0 274.60 271.87          
- 30 KTOP30 04:07 6,784.13 -50.22 -0.73% 10,940.0 6,831.98 6,775.92          
2000 RUT 18/01/2019 1,482.50 15.25 1.04% - 1,487.21 1,466.69          
SHCOMP 04:12 2,599.05 -11.46 -0.44% - 2,609.64 2,596.44          
" " 10 TNX 18/01/2019 2.78 - 0.00% - - -          
" " 30 TYX 18/01/2019 3.10 - 0.00% - - -          
" " 5 FVX 18/01/2019 2.62 - 0.00% - - -