> " -
20

" -


-% (' )         
           
Amsterdam AEX 03:13 552.64 4.21 0.77% - 553.32 549.50          
Athens Stock Exchange Gen 04:34 699.89 9.93 1.44% - 700.02 690.88          
Australian All Ordinaries 05:35 6,309.00 9.90 0.16% - 6,325.30 6,299.10          
Bluestar Israel Global 05:40 319.65 -0.07 -0.02% - 319.65 319.60          
Bluestar Israel Global Te 05:45 283.72 0.03 0.01% - 283.73 283.65          
Bluestar Israel Global Te 05:45 316.26 0.03 0.01% - 316.27 316.18          
Bluestar Israel Global To 05:45 424.05 -0.10 -0.02% - 424.06 423.99          
Borsa Istanbul 100 04:33 99,292.47 -254.97 -0.26% - 100,180.97 98,636.32          
Borsa Italiana FTSE MIB 00:55 21,668.99 329.12 1.54% - 21,668.99 21,393.27          
Brazil Bovespa Stock 04:30 78,630.14 645.96 0.83% - 78,688.47 77,005.45          
Budapest Stock Exchange 04:56 35,868.88 82.34 0.23% - 35,938.40 35,664.56          
Buenos Aires Stock Exch M 05:00 34,052.62 889.01 2.68% - 34,215.27 32,301.74          
Cleantech 15/09/2018 1,926.22 21.29 1.12% - 1,929.85 1,904.18          
Deutsche Boerse Dax 05:26 12,374.66 23.84 0.19% - 12,416.87 12,322.19          
DJ Israel Select Consumer 01:12 1,183.30 -1.07 -0.09% - 1,189.16 1,178.54          
DJ Israel Select Oil & Ga 01:12 831.51 8.80 1.07% - 834.68 822.60          
Dow Jones Banks Titans 30 05:55 86.10 -0.03 -0.03% - 86.11 85.96          
Dow Jones Chemicals Titan 05:55 567.10 -0.70 -0.12% - 567.31 566.53          
Dow Jones Health Care Tit 05:55 651.51 -0.03 0.00% - 651.52 651.24          
Dow Jones Industrial Aver 01:10 26,492.21 -69.84 -0.26% 234,114,854.0 26,634.85 26,475.58          
Energy Select Sector 02:44 774.53 4.39 0.57% - 778.09 773.80          
EURO STOXX 50 05:20 3,419.78 9.34 0.27% - 3,425.64 3,408.70          
Euronext 100 03:13 1,063.07 2.58 0.24% - 1,066.20 1,060.26          
Euronext Brussels Bel 20 03:13 3,750.81 3.60 0.10% - 3,766.20 3,747.65          
Euronext NEXT 150 03:13 2,750.84 -9.27 -0.34% - 2,767.52 2,748.75          
FTSE Bursa Malaysia KLCI 05:40 1,796.08 1.61 0.09% - 1,796.43 1,787.62          
FTSE/JSE Africa All Share 04:43 56,882.75 -281.50 -0.49% - 57,061.65 56,159.90          
FTSE/JSE Africa Top40 04:43 50,659.46 -327.69 -0.64% - 51,028.46 49,898.01          
Hong Kong Hang Seng 05:40 27,812.47 313.08 1.14% - 27,818.36 27,589.37          
Irish Stock Exchange Over 05:26 6,559.98 -23.60 -0.36% - 6,588.47 6,556.68          
Jakarta Stock Exchange Co 05:45 5,894.69 20.40 0.35% - 5,897.78 5,870.30          
KBW Banks Index 03:07 108.36 -0.35 -0.32% - 109.23 108.30          
Korea Stock Exchange KOSP 25/09/2018 2,339.17 15.72 0.68% 321,703.0 2,339.17 2,325.12          
Korea Stock Exchange KOSP 25/09/2018 300.81 1.77 0.59% 124,341.0 300.81 298.90          
Korea Stock Exchange KTOP 25/09/2018 7,523.73 44.39 0.59% 47,956.0 7,523.73 7,484.14          
Lisbon PSI 20 03:13 5,391.17 29.74 0.55% - 5,391.53 5,356.44          
London FTSE 100 00:55 7,507.56 49.15 0.66% - 7,515.94 7,455.22          
Madrid Ibex 35 04:43 9,493.60 -19.20 -0.20% - 9,568.00 9,480.40          
Mexican Stock Exch. Bolsa 00:05 49,651.55 234.33 0.47% 91,213,669.0 49,721.20 49,447.98          
NASDAQ Biotechnology 03:08 3,777.97 4.64 0.12% - 3,804.69 3,776.48          
NASDAQ Composite 03:07 8,007.47 14.22 0.18% - 8,014.12 7,979.29          
NASDAQ-100 03:08 7,563.19 14.44 0.19% - 7,568.17 7,525.19          
National Stock Exch. CNX 25/09/2018 11,067.45 100.05 0.91% - 11,080.60 10,882.85          
New Zealand Exchange 50 05:35 9,333.70 -12.26 -0.13% - 9,357.21 9,321.88          
New Zealand NZX All Ordin 05:35 1,636.03 -2.10 -0.13% - 1,639.92 1,634.01          
NYSE Arca Computer Techno 02:44 3,055.72 1.73 0.06% - 3,058.86 3,038.41          
NYSE Arca Major Market 02:44 2,608.65 -5.20 -0.20% - 2,624.81 2,607.19          
NYSE Arca Oil 02:44 1,565.60 14.13 0.91% - 1,575.87 1,563.51          
NYSE Arca Securities Brok 24/09/2018 277.76 - 0.00% - - -          
NYSE Bitcoin Index (USD) 02:44 6,394.36 -206.85 -3.13% - 6,394.36 6,394.36          
NYSE Composite 02:44 13,160.60 -1.46 -0.01% - 13,215.26 13,154.56          
OMX Copenhagen 20 04:33 986.80 11.24 1.15% - 987.59 977.16          
OMX Helsinki 04:33 10,246.74 25.17 0.25% - 10,263.94 10,215.44          
OMX Nordic 40 04:33 1,580.38 8.06 0.51% - 1,581.86 1,574.22          
OMX Stockholm 04:33 612.27 1.23 0.20% - 612.99 610.50          
Oslo OBX Total Return 04:33 881.01 15.64 1.81% - 881.08 865.40          
Paris CAC 40 03:13 5,479.10 2.93 0.05% - 5,497.15 5,468.78          
PHLX Gold/Silver Sector 03:06 66.71 0.42 0.63% - 67.80 66.67          
PHLX Oil Service Sector 03:05 150.85 1.52 1.02% - 151.81 150.74          
PHLX Semiconductor Sector 03:06 1,364.82 -23.64 -1.70% - 1,383.84 1,362.81          
Russel 2000 25/09/2018 1,708.80 3.49 0.20% - 1,712.08 1,705.49          
Russian Trading System Ca 25/09/2018 1,169.04 6.06 0.52% - 1,170.45 1,156.59          
S&P 100 25/09/2018 1,293.91 -0.80 -0.06% - 1,297.35 1,293.12          
S&P 400 Mid Cap 02:44 2,030.62 -1.55 -0.08% - 2,036.35 2,029.60          
S&P 500 25/09/2018 2,915.56 -3.81 -0.13% - 2,923.95 2,913.70          
S&P BSE SENSEX 25/09/2018 36,652.06 347.04 0.96% - 36,705.79 36,064.10          
S&P Israel BMI Capped Gro 25/09/2018 145.61 0.42 0.29% - 146.30 145.17          
S&P Israel BMI Capped Val 25/09/2018 119.95 0.16 0.13% - 120.96 119.74          
S&P Semiconductors Select 02:44 1,784.88 -33.28 -1.83% - 1,812.03 1,783.12          
S&P Small-Cap 600 Index 00:02 1,067.66 0.94 0.09% 314,323,020.0 1,069.85 1,066.50          
S&P/ASX 200 05:35 6,193.00 7.10 0.11% - 6,210.50 6,185.90          
S&P/ASX 50 05:35 6,032.10 3.30 0.05% - 6,049.20 6,028.70          
S&P/BVL Peru General Sect 00:37 19,585.06 10.02 0.05% - 19,645.35 19,548.57          
S&P/TSX 60 01:03 956.61 -3.40 -0.35% 84,233,908.0 965.60 956.61          
S&P/TSX Composite 01:03 16,159.50 -47.82 -0.30% 237,368,476.0 16,300.67 16,159.50          
Santiago Stock Exchange I 17/08/2018 5,405.32 - 0.00% - - -          
Shanghai SE A Share 05:40 2,945.91 33.31 1.14% - 2,946.01 2,914.93          
Shanghai SE B Share 05:40 288.52 1.27 0.44% 8,693,100.0 288.58 286.69          
Shanghai SE Composite 05:40 2,812.89 31.75 1.14% - 2,812.98 2,783.34          
Shenzhen SE A Share 05:40 1,510.65 7.95 0.53% - 1,512.35 1,501.09          
Shenzhen SE B Share 05:40 974.26 3.16 0.33% 2,083,870.0 974.90 970.49          
Shenzhen SE Composite 05:40 1,444.90 7.59 0.53% - 1,446.52 1,435.77          
Singapore Straits Times S 05:45 3,250.85 14.77 0.46% - 3,258.21 3,240.32          
STOXX Europe 50 05:20 3,067.31 18.97 0.62% - 3,067.72 3,048.70          
STOXX Europe 600 05:20 383.89 1.75 0.46% - 384.33 382.23          
STOXX Europe 600 Banks 05:20 161.07 0.69 0.43% - 161.55 160.55          
Swiss Market SMI 04:44 9,021.61 75.39 0.84% - 9,031.26 8,954.96          
Taiwan Stock Exchange Tai 05:35 10,973.70 -5.15 -0.05% - 11,007.35 10,959.17          
Thailand SET 25/09/2018 1,747.99 -1.43 -0.08% - 1,756.85 1,745.73          
Tokyo Stock Exch. Nikkei 05:30 23,953.98 13.72 0.06% - 23,953.98 23,833.92          
Tokyo Topix 100 Index 05:30 1,147.30 -10.47 -0.90% - 1,152.12 1,146.12          
Tokyo Topix Index 05:30 1,809.83 -12.61 -0.69% - 1,814.16 1,808.31          
US 10 Year T-Note Yield 25/09/2018 3.10 0.02 0.78% - 3.11 3.09          
US 30 Year T-Bond Yield 25/09/2018 3.23 0.02 0.72% - 3.24 3.23          
US 5 Year T-Note Yield 25/09/2018 2.98 0.02 0.81% - 2.99 2.97          
Venezuela Caracas Stock M 04:30 319,701.28 15,700.94 5.16% - 319,701.28 304,000.34          
Vienna Stock Exchange Aus 01:00 3,384.44 16.59 0.49% - 3,394.99 3,366.57          
VIX-Chicago CBOE SPX Vola 25/09/2018 12.42 0.22 1.80% - 12.60 11.80          
Warsaw Stock Exchange WIG 05:01 59,106.29 218.76 0.37% - 59,518.46 58,879.51