> " -
20

" -


-% (' )         
           
Amsterdam AEX 14:55 566.15 1.08 0.19% - 567.85 565.29          
Athens Stock Exchange Gen 14:40 781.04 -3.89 -0.50% - 794.05 778.60          
Australian All Ordinaries 12:49 6,144.10 3.80 0.06% - 6,147.90 6,120.80          
Bluestar Israel Global 14:55 296.24 1.01 0.34% - 296.95 295.13          
Bluestar Israel Global Te 14:55 264.49 0.86 0.33% - 265.11 263.54          
Bluestar Israel Global Te 14:55 293.85 0.95 0.32% - 294.55 292.80          
Bluestar Israel Global To 14:55 391.69 1.34 0.34% - 392.64 390.23          
Borsa Istanbul 100 14:40 102,909.51 1,017.83 1.00% - 103,758.63 102,646.58          
Borsa Italiana FTSE MIB 14:40 22,920.73 9.02 0.04% - 23,141.84 22,899.62          
Brazil Bovespa Stock 12:47 80,867.29 -1,871.59 -2.26% - 82,741.54 80,867.29          
Budapest Stock Exchange 14:40 35,734.76 278.24 0.78% - 36,062.77 35,399.50          
Buenos Aires Stock Exch M 05:00 30,233.95 -757.40 -2.44% - 30,997.20 30,200.22          
Cleantech 23/05/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 14:55 12,951.15 -25.69 -0.20% - 13,006.44 12,936.20          
DJ Israel Select Consumer 14:55 1,138.10 3.63 0.32% - 1,144.72 1,132.65          
DJ Israel Select Oil & Ga 14:55 765.90 3.43 0.45% - 773.03 761.24          
Dow Jones Banks Titans 30 14:55 89.37 -0.05 -0.06% - 89.57 89.25          
Dow Jones Chemicals Titan 14:55 579.86 1.67 0.29% - 581.39 577.25          
Dow Jones Health Care Tit 14:55 582.91 0.66 0.11% - 583.32 582.14          
Dow Jones Industrial Aver 02:08 24,886.81 52.40 0.21% 399,609,890.0 24,889.46 24,667.12          
Energy Select Sector 02:43 782.42 -0.03 0.00% - 782.90 771.75          
EURO STOXX 50 14:40 3,547.96 6.14 0.17% - 3,560.56 3,539.00          
Euronext 100 14:55 1,078.90 3.20 0.30% - 1,081.35 1,075.90          
Euronext Brussels Bel 20 14:55 3,883.14 -4.03 -0.10% - 3,894.08 3,875.53          
Euronext NEXT 150 14:55 2,930.41 2.15 0.07% - 2,938.47 2,926.76          
FTSE Bursa Malaysia KLCI 12:54 1,775.66 -28.59 -1.58% - 1,809.90 1,768.18          
FTSE/JSE Africa All Share 14:40 56,765.79 -277.63 -0.49% - 57,332.63 56,765.79          
FTSE/JSE Africa Top40 14:40 50,424.88 -175.07 -0.35% - 50,917.79 50,416.18          
Hong Kong Hang Seng 11:34 30,760.41 94.77 0.31% - 30,788.97 30,589.38          
Irish Stock Exchange Over 14:40 7,183.08 39.60 0.55% - 7,186.88 7,138.38          
Jakarta Stock Exchange Co 13:11 5,946.54 154.54 2.67% - 5,954.31 5,833.35          
KBW Banks Index 13:04 110.13 -0.75 -0.68% - 110.60 108.98          
Korea Stock Exchange KOSP 12:58 2,466.01 -5.90 -0.24% 638,125.0 2,481.31 2,457.84          
Korea Stock Exchange KOSP 12:58 317.48 -0.83 -0.26% 83,136.0 319.46 316.55          
Korea Stock Exchange KTOP 12:58 7,863.89 -19.60 -0.25% 26,781.0 7,909.29 7,831.54          
Lisbon PSI 20 14:54 5,676.26 -23.78 -0.42% - 5,712.29 5,674.34          
London FTSE 100 14:40 7,771.56 -16.88 -0.22% - 7,803.45 7,770.01          
Madrid Ibex 35 14:40 10,061.40 36.40 0.36% 41,599,492.0 10,092.50 10,042.10          
Mexican Stock Exch. Bolsa 13:07 45,776.69 175.82 0.39% - 45,985.83 45,226.57          
NASDAQ Biotechnology 13:03 3,372.07 16.76 0.50% - 3,382.02 3,337.10          
NASDAQ Composite 03:07 7,425.96 47.50 0.64% - 7,426.78 7,334.62          
NASDAQ-100 03:07 6,953.63 60.01 0.87% - 6,954.70 6,846.94          
National Stock Exch. CNX 13:30 10,513.85 83.50 0.80% - 10,535.15 10,419.80          
New Zealand Exchange 50 13:15 8,590.77 37.54 0.44% - 8,619.99 8,549.58          
New Zealand NZX All Ordin 13:15 1,527.17 6.46 0.42% - 1,532.19 1,519.94          
NYSE Arca Computer Techno 12:55 2,863.97 27.26 0.96% - 2,864.19 2,816.73          
NYSE Arca Major Market 12:54 2,455.71 7.82 0.32% - 2,455.97 2,432.01          
NYSE Arca Oil 12:55 1,554.39 -10.07 -0.64% - 1,557.77 1,536.63          
NYSE Arca Securities Brok 12:54 295.82 0.00 0.00% - 295.82 295.82          
NYSE Bitcoin Index (USD) 02:43 7,720.96 - 0.00% - - -          
NYSE Composite 02:43 12,743.40 -23.25 -0.18% - 12,743.42 12,670.07          
OMX Copenhagen 20 14:40 996.55 -4.01 -0.40% - 1,001.69 996.31          
OMX Helsinki 14:40 10,275.19 1.51 0.01% - 10,322.82 10,273.27          
OMX Stockholm 14:40 586.95 0.84 0.14% - 589.10 586.77          
Oslo OBX Total Return 14:40 806.68 -3.69 -0.46% 1,854,688,410.0 813.49 806.40          
Paris CAC 40 14:55 5,581.91 16.06 0.29% - 5,598.65 5,566.62          
PHLX Gold/Silver Sector 03:06 83.15 0.99 1.21% - 83.29 81.71          
PHLX Oil Service Sector 03:05 165.70 -1.23 -0.74% - 166.16 163.36          
PHLX Semiconductor Sector 03:05 1,373.95 6.98 0.51% - 1,374.12 1,350.38          
Russel 2000 23/05/2018 1,627.61 2.37 0.15% - 1,629.40 1,618.56          
Russian Trading System Ca 14:01 1,181.64 6.93 0.59% - 1,184.78 1,178.08          
S&P 100 12:57 1,201.46 4.32 0.36% - 1,201.52 1,189.83          
S&P 400 Mid Cap 02:43 1,950.53 1.72 0.09% - 1,950.57 1,940.22          
S&P 500 11:02 2,733.29 8.85 0.32% - 2,733.33 2,709.54          
S&P BSE SENSEX 13:00 34,663.11 318.20 0.93% - 34,741.46 34,367.83          
S&P Israel BMI Capped Gro 14:55 137.40 1.00 0.73% - 138.05 136.19          
S&P Israel BMI Capped Val 14:55 109.80 0.66 0.60% - 110.18 108.97          
S&P Semiconductors Select 02:43 1,730.82 -0.19 -0.01% - 1,730.86 1,713.01          
S&P Small-Cap 600 Index 08:13 1,004.67 1.26 0.13% - 1,006.41 998.70          
S&P/ASX 200 12:49 6,037.10 4.60 0.08% - 6,039.30 6,011.90          
S&P/ASX 50 12:49 5,888.20 5.80 0.10% - 5,888.60 5,862.10          
S&P/BVL Peru General Sect 07:07 20,906.95 -214.53 -1.02% - 21,155.81 20,867.35          
S&P/TSX 60 07:06 955.62 -1.05 -0.11% - 956.99 951.85          
S&P/TSX Composite 07:06 16,133.80 -10.99 -0.07% - 16,151.92 16,072.40          
Santiago Stock Exchange I 07:08 5,612.59 -38.51 -0.68% - 5,654.47 5,599.95          
Shanghai SE A Share 13:16 3,304.00 -15.02 -0.45% - 3,323.81 3,301.29          
Shanghai SE B Share 13:09 317.95 -0.62 -0.19% 22,754,100.0 319.08 317.63          
Shanghai SE Composite 13:16 3,154.65 -14.31 -0.45% - 3,173.53 3,152.07          
Shenzhen SE A Share 10:01 1,910.90 -8.04 -0.42% - 1,922.23 1,908.49          
Shenzhen SE B Share 13:16 1,101.76 0.26 0.02% 18,845,590.0 1,103.75 1,098.38          
Shenzhen SE Composite 10:01 1,827.05 -7.66 -0.42% - 1,837.86 1,824.75          
Singapore Straits Times S 12:19 3,528.92 32.65 0.93% - 3,532.92 3,497.98          
STOXX Europe 50 14:40 3,141.05 4.82 0.15% - 3,148.15 3,134.80          
STOXX Europe 600 14:40 393.30 0.72 0.18% - 394.11 392.36          
STOXX Europe 600 Banks 14:40 174.56 -0.42 -0.24% - 175.68 174.54          
Swiss Market SMI 14:40 8,807.48 12.54 0.14% - 8,841.02 8,785.61          
Taiwan Stock Exchange Tai 13:11 10,936.93 50.75 0.47% - 10,942.64 10,883.52          
Thailand SET 13:08 1,732.51 -21.09 -1.20% - 1,751.04 1,729.95          
Tokyo Stock Exch. Nikkei 09:15 22,437.01 -252.73 -1.11% - 22,644.69 22,366.60          
Tokyo Topix 100 Index 13:12 1,108.35 -14.93 -1.33% - 1,118.18 1,105.87          
Tokyo Topix Index 09:00 1,775.65 -21.66 -1.21% - 1,792.02 1,771.83          
US 10 Year T-Note Yield 11:03 3.00 - 0.00% - - -          
US 30 Year T-Bond Yield 11:07 3.17 - 0.00% - - -          
US 5 Year T-Note Yield 10:43 2.83 - 0.00% - - -          
Venezuela Caracas Stock M 12:43 24,732.87 1,744.01 7.59% - 25,112.92 22,988.86          
Vienna Stock Exchange Aus 14:40 3,439.99 -41.85 -1.20% - 3,483.16 3,437.62          
VIX-Chicago CBOE SPX Vola 13:09 12.74 - 0.00% - - -          
Warsaw Stock Exchange WIG 14:40 58,075.76 42.04 0.07% - 58,672.51 58,021.42