> " -
20

" -


-% (' )         
           
Amsterdam AEX 16/07/2018 558.51 -1.60 -0.29% - 561.40 557.29          
Athens Stock Exchange Gen 16/07/2018 763.94 2.03 0.27% - 766.71 762.12          
Australian All Ordinaries 16/07/2018 6,326.70 -25.20 -0.40% - 6,358.70 6,320.90          
Bluestar Israel Global 16/07/2018 303.48 0.09 0.03% - 304.20 303.33          
Bluestar Israel Global Te 16/07/2018 278.62 0.39 0.14% - 278.94 278.30          
Bluestar Israel Global Te 16/07/2018 309.76 0.42 0.14% - 310.12 309.34          
Bluestar Israel Global To 16/07/2018 401.85 0.13 0.03% - 402.80 401.65          
Borsa Istanbul 100 16/07/2018 89,614.62 -283.05 -0.31% - 91,044.33 89,165.56          
Borsa Italiana FTSE MIB 16/07/2018 21,875.86 -16.49 -0.08% - 22,071.50 21,859.76          
Brazil Bovespa Stock 16/07/2018 76,594.35 738.13 0.97% - 76,682.09 75,553.78          
Budapest Stock Exchange 16/07/2018 35,473.16 -168.60 -0.47% - 35,652.12 35,415.89          
Buenos Aires Stock Exch M 16/07/2018 26,514.16 -190.75 -0.71% - 26,780.59 26,227.08          
Cleantech 07/07/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 16/07/2018 12,547.76 7.03 0.06% - 12,604.24 12,506.99          
DJ Israel Select Consumer 16/07/2018 1,120.41 1.75 0.16% - 1,122.99 1,115.15          
DJ Israel Select Oil & Ga 16/07/2018 729.29 2.99 0.41% - 730.73 724.02          
Dow Jones Banks Titans 30 16/07/2018 84.26 0.05 0.06% - 84.50 84.13          
Dow Jones Chemicals Titan 16/07/2018 562.50 0.59 0.11% - 563.30 561.65          
Dow Jones Health Care Tit 16/07/2018 607.24 -0.60 -0.10% - 608.23 607.00          
Dow Jones Industrial Aver 14/07/2018 25,019.41 - 0.00% - - -          
Energy Select Sector 15/07/2018 770.62 - 0.00% - - -          
EURO STOXX 50 16/07/2018 3,447.93 -6.61 -0.19% - 3,464.39 3,441.88          
Euronext 100 16/07/2018 1,063.82 -2.35 -0.22% - 1,068.74 1,061.75          
Euronext Brussels Bel 20 16/07/2018 3,808.82 4.75 0.12% - 3,823.92 3,803.36          
Euronext NEXT 150 16/07/2018 2,799.62 8.16 0.29% - 2,807.23 2,797.20          
FTSE Bursa Malaysia KLCI 16/07/2018 1,726.67 4.74 0.28% - 1,726.67 1,717.17          
FTSE/JSE Africa All Share 16/07/2018 55,779.79 -584.35 -1.04% - 56,303.46 55,728.33          
FTSE/JSE Africa Top40 16/07/2018 49,675.67 -568.41 -1.13% - 50,244.08 49,629.86          
Hong Kong Hang Seng 16/07/2018 28,539.66 14.22 0.05% - 28,699.21 28,327.00          
Irish Stock Exchange Over 16/07/2018 7,044.59 -1.42 -0.02% - 7,061.30 7,025.68          
Jakarta Stock Exchange Co 16/07/2018 5,905.16 -38.92 -0.65% - 5,956.80 5,847.34          
KBW Banks Index 16/07/2018 104.53 - 0.00% - - -          
Korea Stock Exchange KOSP 16/07/2018 2,301.99 -8.91 -0.39% 297,122.0 2,317.84 2,299.79          
Korea Stock Exchange KOSP 16/07/2018 297.37 -1.28 -0.43% 69,363.0 299.56 297.06          
Korea Stock Exchange KTOP 16/07/2018 7,541.24 -14.18 -0.19% 20,363.0 7,600.86 7,535.01          
Lisbon PSI 20 16/07/2018 5,630.57 11.09 0.20% - 5,660.82 5,614.23          
London FTSE 100 16/07/2018 7,588.21 -73.66 -0.96% - 7,667.71 7,564.96          
Madrid Ibex 35 16/07/2018 9,723.50 -11.30 -0.12% 47,935,405.0 9,781.10 9,697.10          
Mexican Stock Exch. Bolsa 16/07/2018 48,406.01 - 0.00% - - -          
NASDAQ Biotechnology 15/07/2018 3,724.21 - 0.00% - - -          
NASDAQ Composite 14/07/2018 7,825.98 - 0.00% - - -          
NASDAQ-100 14/07/2018 7,375.82 - 0.00% - - -          
National Stock Exch. CNX 16/07/2018 10,936.85 -82.05 -0.74% - 11,019.50 10,926.25          
New Zealand Exchange 50 16/07/2018 8,980.31 -43.88 -0.49% - 9,025.45 8,969.13          
New Zealand NZX All Ordin 16/07/2018 1,589.17 -7.23 -0.45% - 1,596.64 1,587.30          
NYSE Arca Computer Techno 16/07/2018 2,976.31 - 0.00% - - -          
NYSE Arca Major Market 15/07/2018 2,479.48 - 0.00% - - -          
NYSE Arca Oil 15/07/2018 1,520.59 - 0.00% - - -          
NYSE Arca Securities Brok 03/07/2018 291.90 - 0.00% - - -          
NYSE Bitcoin Index (USD) 14/07/2018 6,254.49 - 0.00% - - -          
NYSE Composite 14/07/2018 12,769.50 - 0.00% - - -          
OMX Copenhagen 20 16/07/2018 994.81 -3.82 -0.38% - 1,004.27 993.85          
OMX Helsinki 16/07/2018 10,043.51 8.97 0.09% - 10,064.07 10,027.62          
OMX Stockholm 16/07/2018 577.83 0.90 0.16% - 578.86 575.96          
Oslo OBX Total Return 16/07/2018 804.92 -3.17 -0.39% 1,672,930,470.0 808.99 803.78          
Paris CAC 40 16/07/2018 5,415.61 -13.59 -0.25% - 5,439.66 5,404.52          
PHLX Gold/Silver Sector 14/07/2018 80.43 - 0.00% - - -          
PHLX Oil Service Sector 14/07/2018 155.35 - 0.00% - - -          
PHLX Semiconductor Sector 14/07/2018 1,340.83 - 0.00% - - -          
Russel 2000 14/07/2018 1,687.08 - 0.00% - - -          
Russian Trading System Ca 16/07/2018 1,185.42 -3.93 -0.33% - 1,191.67 1,178.20          
S&P 100 16/07/2018 1,235.91 - 0.00% - - -          
S&P 400 Mid Cap 14/07/2018 1,996.35 - 0.00% - - -          
S&P 500 16/07/2018 2,801.31 - 0.00% - - -          
S&P BSE SENSEX 16/07/2018 36,323.77 -217.86 -0.60% - 36,658.71 36,298.94          
S&P Israel BMI Capped Gro 16/07/2018 136.04 -0.02 -0.01% - 136.40 135.63          
S&P Israel BMI Capped Val 16/07/2018 107.70 0.13 0.12% - 107.92 107.24          
S&P Semiconductors Select 14/07/2018 1,759.64 - 0.00% - - -          
S&P Small-Cap 600 Index 16/07/2018 1,045.81 - 0.00% - - -          
S&P/ASX 200 16/07/2018 6,241.50 -26.90 -0.43% - 6,275.70 6,235.50          
S&P/ASX 50 16/07/2018 6,092.90 -30.60 -0.50% - 6,129.30 6,084.30          
S&P/BVL Peru General Sect 16/07/2018 19,749.09 - 0.00% - - -          
S&P/TSX 60 16/07/2018 983.33 - 0.00% - - -          
S&P/TSX Composite 16/07/2018 16,561.12 - 0.00% - - -          
Santiago Stock Exchange I 15/07/2018 5,305.39 21.57 0.41% - 5,309.30 5,264.70          
Shanghai SE A Share 16/07/2018 2,947.06 -17.96 -0.61% - 2,971.70 2,937.02          
Shanghai SE B Share 16/07/2018 290.94 -1.67 -0.57% 18,070,700.0 292.00 290.58          
Shanghai SE Composite 16/07/2018 2,814.04 -17.14 -0.61% - 2,837.51 2,804.49          
Shenzhen SE A Share 16/07/2018 1,675.92 -1.64 -0.10% - 1,680.88 1,667.57          
Shenzhen SE B Share 16/07/2018 1,055.29 -9.20 -0.86% 19,197,507.0 1,063.29 1,054.38          
Shenzhen SE Composite 16/07/2018 1,602.84 -1.61 -0.10% - 1,607.60 1,594.91          
Singapore Straits Times S 16/07/2018 3,232.79 -27.56 -0.85% - 3,267.11 3,231.09          
STOXX Europe 50 16/07/2018 3,074.44 -14.93 -0.48% - 3,094.98 3,067.12          
STOXX Europe 600 16/07/2018 384.11 -0.92 -0.24% - 385.98 383.32          
STOXX Europe 600 Banks 16/07/2018 161.18 0.51 0.32% - 162.61 160.28          
Swiss Market SMI 16/07/2018 8,844.39 -16.66 -0.19% - 8,870.47 8,816.55          
Taiwan Stock Exchange Tai 16/07/2018 10,817.45 -47.09 -0.43% - 10,890.20 10,817.45          
Thailand SET 16/07/2018 1,627.69 -15.83 -0.96% - 1,640.74 1,623.42          
Tokyo Stock Exch. Nikkei 16/07/2018 22,597.35 409.39 1.85% - 22,692.86 22,316.52          
Tokyo Topix 100 Index 16/07/2018 1,092.23 13.38 1.24% - 1,095.12 1,084.14          
Tokyo Topix Index 15/07/2018 1,730.07 20.39 1.19% - 1,734.22 1,717.07          
US 10 Year T-Note Yield 16/07/2018 2.84 0.01 0.39% - 2.84 2.84          
US 30 Year T-Bond Yield 16/07/2018 2.94 0.01 0.38% - 2.95 2.94          
US 5 Year T-Note Yield 16/07/2018 2.74 0.01 0.48% - 2.74 2.74          
Venezuela Caracas Stock M 16/07/2018 102,081.18 - 0.00% - - -          
Vienna Stock Exchange Aus 16/07/2018 3,300.14 15.00 0.46% - 3,307.86 3,272.67          
VIX-Chicago CBOE SPX Vola 16/07/2018 12.62 0.44 3.61% - 12.70 12.13          
Warsaw Stock Exchange WIG 16/07/2018 56,461.11 -133.60 -0.24% - 56,754.44 56,426.26