> " -
20

" -


-% (' )         
           
Borsa Istanbul 100 18/11/2018 93,616.45 319.61 0.34% - 94,308.29 92,743.88          
Budapest Stock Exchange 18/11/2018 39,328.39 257.42 0.66% - 39,332.60 38,913.28          
Buenos Aires Stock Exchan 16/11/2018 31,109.25 635.43 2.09% - 31,278.15 30,473.82          
Cleantech 13/11/2018 1,926.22 - 0.00% - - -          
Dow Jones Banks Titans 30 18/11/2018 79.54 -0.04 -0.05% - 79.54 79.54          
Dow Jones Chemicals Titan 18/11/2018 506.77 -0.47 -0.09% - 506.77 506.77          
Dow Jones Health Care Tit 18/11/2018 648.76 -0.26 -0.04% - 648.76 648.76          
Euronext 100 16/11/2018 980.75 -1.65 -0.17% - 991.14 973.75          
FTSE/JSE Africa All Share 18/11/2018 52,096.04 -50.00 -0.10% - 52,725.33 51,751.14          
FTSE/JSE Africa Top40 Tra 18/11/2018 45,851.18 -77.85 -0.17% - 46,490.48 45,539.77          
Irish Stock Exchange Over 18/11/2018 5,983.45 26.28 0.44% - 6,045.31 5,931.59          
Jakarta Stock Exchange Co 18/11/2018 6,012.35 56.61 0.95% - 6,058.83 5,968.67          
KBW Banks Index 18/11/2018 100.37 -0.18 -0.18% - 100.88 99.55          
Mexican Stock Exchange Me 18/11/2018 42,319.27 868.62 2.10% 227,531,392.0 42,460.86 41,368.59          
NASDAQ Biotechnology 18/11/2018 3,304.19 25.54 0.78% - 3,317.14 3,253.10          
New York Stock Exchange C 17/11/2018 12,400.28 38.76 0.31% - 12,433.72 12,308.61          
New Zealand Exchange 50 G 00:33 8,797.44 -12.26 -0.14% - 8,829.02 8,790.60          
New Zealand Exchange NZX 00:33 1,539.46 -2.95 -0.19% - 1,545.08 1,538.38          
NYSE Arca Computer Techno 18/11/2018 2,753.54 -8.54 -0.31% - 2,765.91 2,717.70          
NYSE Arca Major Market 18/11/2018 2,546.36 6.15 0.24% - 2,552.81 2,527.95          
NYSE Arca Oil 18/11/2018 1,340.41 12.72 0.96% - 1,344.69 1,327.56          
NYSE Arca Securities Brok 17/11/2018 262.71 1.17 0.45% - 262.71 262.71          
OMX Copenhagen 20 18/11/2018 911.34 5.31 0.59% - 919.18 903.23          
OMX Helsinki 18/11/2018 9,318.42 57.13 0.62% - 9,356.17 9,258.61          
OMX Stockholm 18/11/2018 554.36 3.98 0.72% - 556.38 550.74          
Oslo OBX Total Return 17/11/2018 804.77 6.02 0.75% - 811.47 798.86          
PHLX Gold/Silver Sector 17/11/2018 66.08 1.09 1.68% - 66.51 65.70          
PHLX Oil Service Sector 17/11/2018 111.32 0.34 0.31% - 112.69 109.87          
Russian Trading System Ca 16/11/2018 1,134.93 3.80 0.34% - 1,145.80 1,130.46          
S&P 100 18/11/2018 1,213.73 1.14 0.09% - 1,218.42 1,202.69          
S&P 400 Mid Cap 17/11/2018 1,865.40 2.37 0.13% - 1,869.59 1,851.59          
S&P 500 16/11/2018 2,736.27 6.07 0.22% - 2,746.75 2,712.16          
S&P Semiconductors Select 17/11/2018 1,620.85 -5.99 -0.37% - 1,627.13 1,583.50          
S&P Small-Cap 600 Index 17/11/2018 961.44 2.90 0.30% 426,001,080.0 963.01 949.85          
S&P/ASX 200 16/11/2018 5,730.60 - 0.00% - - -          
S&P/ASX 50 16/11/2018 5,600.30 - 0.00% - - -          
S&P/TSX 60 17/11/2018 907.57 -0.02 0.00% 156,804,519.0 908.49 903.06          
Santiago Stock Exchange I 17/08/2018 5,405.32 - 0.00% - - -          
Shanghai SE A Share 18/11/2018 2,805.43 11.40 0.41% - 2,822.67 2,782.31          
Shanghai SE B Share 18/11/2018 287.56 3.08 1.08% - 289.60 284.06          
Shenzhen SE A Share 18/11/2018 1,474.56 12.32 0.84% - 1,483.01 1,456.77          
Shenzhen SE B Share 18/11/2018 912.41 7.37 0.81% - 913.85 904.89          
Shenzhen SE Composite 18/11/2018 1,410.18 11.78 0.84% - 1,418.24 1,393.20          
Singapore Straits Times S 18/11/2018 3,083.60 29.07 0.95% - 3,087.90 3,060.97          
STOXX Europe 50 17/11/2018 2,914.66 -10.19 -0.35% - 2,944.65 2,897.20          
Taiwan Stock Exchange Tai 18/11/2018 9,797.09 -29.37 -0.30% - 9,851.29 9,770.87          
Thailand SET 18/11/2018 1,635.00 -3.83 -0.23% - 1,646.46 1,632.94          
Tokyo Topix 100 Index 18/11/2018 1,034.91 -5.88 -0.57% - 1,044.89 1,033.87          
Tokyo Topix Index 18/11/2018 1,629.30 -9.67 -0.59% - 1,645.77 1,627.78          
Vienna Stock Exchange Aus 18/11/2018 3,134.10 -1.01 -0.03% - 3,160.87 3,121.09          
VIX 16/11/2018 18.14 -1.84 -9.21% - 21.36 18.10          
Warsaw Stock Exchange WIG 18/11/2018 55,442.10 -886.91 -1.57% - 56,754.88 54,866.97          
16/11/2018 5,822.80 - 0.00% - - -          
.. 16/11/2018 522.43 -2.45 -0.47% - 528.59 520.07          
' 18/11/2018 675.46 7.32 1.10% - 677.35 668.15          
.. 18/11/2018 120.85 0.06 0.05% - 120.85 120.85          
.. 18/11/2018 142.25 0.30 0.21% - 142.25 142.25          
- 18/11/2018 625.69 -4.90 -0.78% - 636.61 622.34          
18/11/2018 88,515.27 2,542.21 2.96% - 88,516.46 85,974.89          
() 18/11/2018 18,878.31 -27.05 -0.14% - 19,098.26 18,782.01          
18/11/2018 302.75 0.63 0.21% - 303.43 302.21          
18/11/2018 262.07 1.21 0.46% - 262.14 260.92          
18/11/2018 292.34 1.35 0.46% - 292.42 290.99          
18/11/2018 401.90 0.84 0.21% - 402.80 401.18          
' 18/11/2018 1,196.78 4.22 0.35% - 1,202.47 1,191.90          
' 18/11/2018 856.61 -3.63 -0.42% - 866.40 855.96          
-' 17/11/2018 25,413.22 123.95 0.49% 354,461,250.0 25,510.23 25,147.80          
30 17/11/2018 11,341.00 -12.67 -0.11% - 11,448.56 11,233.21          
" / - 17/11/2018 5,553.94 - 0.00% - - -          
18/11/2018 26,183.53 80.19 0.31% - 26,197.31 25,850.04          
' 18/11/2018 569.13 -2.11 -0.37% - 575.24 566.53          
225 18/11/2018 21,680.34 -123.28 -0.57% - 21,873.74 21,663.99          
- 17/11/2018 15,155.50 10.62 0.07% 285,186,150.0 15,170.29 15,082.92          
20 16/11/2018 3,529.82 3.65 0.10% - 3,558.69 3,503.30          
150 16/11/2018 2,495.78 -19.89 -0.79% - 2,538.00 2,485.52          
50 17/11/2018 3,180.74 -9.57 -0.30% - 3,214.57 3,158.87          
100 18/11/2018 7,013.88 -24.13 -0.34% - 7,092.44 6,968.99          
.. 20 16/11/2018 4,913.93 -2.73 -0.06% - 4,973.94 4,902.05          
35 18/11/2018 9,056.80 -16.70 -0.18% 202,082,052.0 9,131.50 9,015.90          
" 100 17/11/2018 6,867.02 -23.43 -0.34% - 6,898.13 6,797.43          
" .. 18/11/2018 1,455.54 6.21 0.43% - 1,465.07 1,444.92          
" 17/11/2018 7,247.87 -11.16 -0.15% - 7,274.86 7,171.70          
'' 18/11/2018 10,682.20 65.50 0.62% - 10,695.15 10,631.15          
.. 18/11/2018 8,907.39 37.36 0.42% - 8,984.67 8,850.80          
600 17/11/2018 357.71 -0.72 -0.20% - 361.40 355.63          
600 17/11/2018 143.27 -1.12 -0.78% - 145.67 142.64          
30 18/11/2018 35,457.16 196.62 0.56% - 35,545.85 35,324.37          
.. 18/11/2018 1,706.38 12.17 0.72% - 1,708.96 1,701.92          
' 17/11/2018 1,220.14 -14.48 -1.17% - 1,225.82 1,193.56          
- 18/11/2018 19,446.81 263.16 1.37% - 19,446.81 19,160.12          
40 16/11/2018 5,025.20 -8.42 -0.17% - 5,081.00 4,986.19          
18/11/2018 2,092.40 4.34 0.21% - 2,103.11 2,086.54          
200 18/11/2018 271.65 0.11 0.04% - 273.52 271.06          
- 30 18/11/2018 6,728.95 18.55 0.28% - 6,772.77 6,694.94          
2000 17/11/2018 1,527.53 3.41 0.22% - 1,530.00 1,510.41          
18/11/2018 2,679.11 10.94 0.41% - 2,695.57 2,657.03          
" " 10 16/11/2018 3.07 -0.04 -1.41% - 3.10 3.07          
" " 30 16/11/2018 3.33 -0.04 -1.22% - 3.37 3.32          
" " 5 16/11/2018 2.89 -0.05 -1.73% - 2.93 2.88