> " - FTSE 100 INDEX
20

" - FTSE 100 INDEX



-%         
           
3i Group Plc III LSE 16/07/2018 905.40 -2.00 -0.22% 515,839 912.40 903.20          
Admiral Group Plc ADM LSE 16/07/2018 1,913.00 -35.00 -1.80% 290,932 1,944.50 1,882.50          
Anglo American Plc AAL LSE 16/07/2018 1,638.40 -18.80 -1.13% 1,398,069 1,660.40 1,629.00          
Antofagasta Plc ANTO LSE 16/07/2018 939.60 -5.00 -0.53% 380,773 948.20 935.60          
Ashtead Group Plc AHT LSE 16/07/2018 2,350.50 -4.50 -0.19% 289,647 2,375.00 2,346.00          
Associated British Foods ABF LSE 16/07/2018 2,451.00 -13.00 -0.53% 354,220 2,472.00 2,423.00          
AstraZeneca AZN LSE 16/07/2018 5,438.00 -64.00 -1.16% 569,523 5,538.00 5,424.00          
Aviva Plc AV/ LSE 16/07/2018 485.87 -3.73 -0.76% 4,033,552 492.10 484.80          
BAE Systems Plc BA/ LSE 16/07/2018 673.40 2.00 0.30% 3,805,169 679.40 669.00          
Barclays PLC BARC LSE 16/07/2018 189.88 0.20 0.11% 19,299,611 193.76 188.86          
Barratt Developments BDEV LSE 16/07/2018 518.60 1.40 0.27% 1,543,540 523.68 515.22          
Berkeley Group Holdings BKG LSE 16/07/2018 3,616.00 -4.00 -0.11% 178,322 3,631.00 3,586.00          
BHP Billiton BLT LSE 16/07/2018 1,621.60 -28.60 -1.73% 1,587,890 1,653.20 1,617.00          
BP BP/ LSE 16/07/2018 560.10 -10.70 -1.87% 8,187,794 572.10 559.40          
British American Tobacco BATS LSE 16/07/2018 3,878.00 -47.50 -1.21% 1,026,554 3,924.00 3,838.00          
British Land Co Plc BLND LSE 16/07/2018 650.20 -6.20 -0.94% 1,102,656 657.80 647.80          
BT Group BT/A LSE 16/07/2018 220.98 -1.42 -0.64% 5,412,991 223.50 218.95          
Bunzl Plc BNZL LSE 16/07/2018 2,287.00 -15.00 -0.65% 224,315 2,312.00 2,274.00          
Burberry Group Plc BRBY LSE 16/07/2018 2,098.00 -10.00 -0.47% 571,284 2,127.00 2,089.00          
Carnival CCL LSE 16/07/2018 4,291.00 -27.00 -0.63% 116,731 4,332.00 4,270.00          
Centrica Plc CNA LSE 16/07/2018 158.10 -2.05 -1.28% 4,363,794 161.73 157.80          
Coca-Cola HBC CCH LSE 16/07/2018 2,723.00 -25.00 -0.91% 189,202 2,760.00 2,714.00          
Compass Group Plc CPG LSE 16/07/2018 1,638.00 -28.00 -1.68% 747,160 1,672.00 1,636.00          
CRH CRH LSE 16/07/2018 2,704.00 13.00 0.48% 442,503 2,713.00 2,672.00          
Croda International CRDA LSE 16/07/2018 4,917.00 -16.00 -0.32% 45,217 4,951.00 4,904.00          
DCC DCC LSE 16/07/2018 7,085.00 -70.00 -0.98% 89,686 7,280.00 7,060.00          
Diageo DGE LSE 16/07/2018 2,770.00 -34.00 -1.21% 604,785 2,818.50 2,757.50          
Direct Line Insurance Gro DLG LSE 16/07/2018 336.30 -1.40 -0.41% 1,268,132 339.40 334.80          
DS Smith SMDS LSE 16/07/2018 489.00 -0.90 -0.18% 4,908,706 490.00 481.60          
Easyjet Plc EZJ LSE 16/07/2018 1,614.50 -15.50 -0.95% 410,089 1,642.19 1,610.00          
Evraz EVR LSE 16/07/2018 514.00 -8.00 -1.53% 331,579 523.40 513.40          
Experian Group Ltd EXPN LSE 16/07/2018 1,891.50 -15.50 -0.81% 423,510 1,918.00 1,885.00          
Ferguson FERG LSE 16/07/2018 6,196.00 -42.00 -0.67% 143,289 6,250.00 6,173.00          
Fresnillo Plc FRES LSE 16/07/2018 1,098.00 1.00 0.09% 171,576 1,100.00 1,090.00          
GlaxoSmithKline GSK LSE 16/07/2018 1,549.80 -26.20 -1.66% 2,660,386 1,581.40 1,545.20          
Glencore GLEN LSE 16/07/2018 309.50 -3.50 -1.12% 15,321,424 313.65 306.55          
GVC Holdings GVC LSE 16/07/2018 1,089.00 -11.00 -1.00% 566,439 1,101.00 1,084.00          
Halma HLMA LSE 16/07/2018 1,365.00 -2.00 -0.15% 180,769 1,377.76 1,363.00          
Hargreaves Lansdown HL/ LSE 16/07/2018 1,986.50 -70.50 -3.43% 910,225 2,030.00 1,964.50          
HSBC Holdings HSBA LSE 16/07/2018 703.60 -4.70 -0.66% 7,735,513 712.10 702.40          
Imperial Brands IMB LSE 16/07/2018 2,858.50 -10.50 -0.37% 433,120 2,888.00 2,833.50          
Informa INF LSE 16/07/2018 849.80 -9.20 -1.07% 717,234 861.20 848.40          
Intercontinental Hotels G IHG LSE 16/07/2018 4,823.00 -57.00 -1.17% 129,154 4,898.70 4,823.00          
International Consolidate IAG LSE 16/07/2018 665.60 -2.60 -0.39% 1,142,308 675.60 663.60          
Intertek Group Plc ITRK LSE 16/07/2018 5,748.00 -14.00 -0.24% 67,024 5,820.00 5,728.00          
ITV Plc ITV LSE 16/07/2018 173.95 -1.15 -0.66% 2,676,350 176.45 172.98          
J Sainsbury Plc SBRY LSE 16/07/2018 326.30 -3.10 -0.94% 1,897,300 331.00 325.10          
Johnson Matthey Plc JMAT LSE 16/07/2018 3,678.00 13.00 0.35% 228,416 3,707.00 3,647.00          
Just Eat JE/ LSE 16/07/2018 847.20 6.80 0.81% 522,130 854.00 843.60          
Kingfisher Plc KGF LSE 16/07/2018 304.90 -3.60 -1.17% 1,804,692 309.80 303.20          
(101 )