> " - FTSE 100 INDEX
20

" - FTSE 100 INDEX



-%         
           
3i Group Plc III LSE 14:41 1,000.35 -13.65 -1.35% 764,099 1,016.00 998.80          
Admiral Group Plc ADM LSE 14:41 1,959.50 18.00 0.93% 98,564 1,962.50 1,937.00          
Anglo American Plc AAL LSE 14:41 1,815.40 -14.40 -0.79% 1,580,493 1,857.80 1,815.00          
Antofagasta Plc ANTO LSE 14:41 1,064.00 -3.50 -0.33% 707,130 1,084.75 1,063.50          
Ashtead Group Plc AHT LSE 14:41 2,327.00 17.00 0.74% 479,697 2,338.00 2,312.00          
Associated British Foods ABF LSE 14:41 2,716.00 -34.00 -1.24% 303,878 2,723.00 2,689.00          
AstraZeneca AZN LSE 14:41 5,451.00 -3.00 -0.06% 468,114 5,472.01 5,441.00          
Aviva Plc AV/ LSE 14:41 540.20 -3.20 -0.59% 4,097,749 545.60 538.80          
BAE Systems Plc BA/ LSE 14:41 645.80 -0.20 -0.03% 2,400,088 647.60 642.80          
Barclays PLC BARC LSE 14:41 207.85 -0.95 -0.46% 8,948,593 209.80 206.85          
Barratt Developments BDEV LSE 14:41 559.80 -3.20 -0.57% 708,754 566.83 556.60          
Berkeley Group Holdings BKG LSE 14:41 4,208.00 19.00 0.45% 146,533 4,216.00 4,175.88          
BHP Billiton BLT LSE 14:41 1,726.40 -17.60 -1.01% 3,518,127 1,757.20 1,726.20          
BP BP/ LSE 14:41 568.00 -9.00 -1.56% 16,153,593 578.90 566.60          
British American Tobacco BATS LSE 14:41 3,810.50 46.50 1.24% 1,768,826 3,822.50 3,765.00          
British Land Co Plc BLND LSE 14:41 687.80 3.20 0.47% 905,886 690.40 684.80          
BT Group BT/A LSE 14:41 204.35 -1.95 -0.95% 10,974,756 206.60 202.55          
Bunzl Plc BNZL LSE 14:41 2,278.00 -8.00 -0.35% 384,907 2,278.00 2,262.00          
Burberry Group Plc BRBY LSE 14:41 1,998.50 -4.50 -0.22% 879,880 2,029.00 1,990.50          
Carnival CCL LSE 14:41 4,918.00 -19.00 -0.38% 116,474 4,944.28 4,900.00          
Centrica Plc CNA LSE 14:41 145.50 -2.05 -1.39% 7,003,384 147.70 145.12          
Coca-Cola HBC CCH LSE 14:41 2,628.00 19.00 0.73% 205,811 2,638.00 2,606.00          
Compass Group Plc CPG LSE 14:41 1,614.50 16.00 1.00% 611,126 1,615.50 1,593.50          
CRH CRH LSE 14:41 2,782.00 23.00 0.83% 568,181 2,799.00 2,750.00          
Croda International CRDA LSE 14:41 4,772.00 37.00 0.78% 84,503 4,778.00 4,732.00          
DCC DCC LSE 14:41 7,350.00 22.09 0.30% 53,989 7,410.00 7,330.00          
Diageo DGE LSE 14:41 2,754.63 46.63 1.72% 1,773,903 2,765.50 2,705.00          
Direct Line Insurance Gro DLG LSE 14:41 372.91 2.71 0.73% 781,178 374.50 370.10          
DS Smith SMDS LSE 14:40 561.27 4.87 0.88% 657,456 561.80 556.80          
Easyjet Plc EZJ LSE 14:41 1,718.50 -17.50 -1.01% 909,670 1,747.00 1,702.70          
Evraz EVR LSE 14:41 486.50 6.50 1.35% 875,826 492.00 483.80          
Experian Group Ltd EXPN LSE 14:41 1,874.00 23.00 1.24% 479,321 1,883.00 1,854.50          
Ferguson FERG LSE 14:41 5,848.00 40.00 0.69% 195,030 5,860.00 5,806.00          
Fresnillo Plc FRES LSE 14:41 1,286.50 -18.50 -1.42% 278,712 1,317.00 1,286.00          
G4S GFS LSE 14:41 274.55 2.85 1.05% 968,252 274.90 272.30          
GlaxoSmithKline GSK LSE 14:41 1,506.20 -1.40 -0.09% 2,270,399 1,510.40 1,495.80          
Glencore GLEN LSE 14:41 376.70 -6.30 -1.64% 10,499,409 384.80 375.90          
Halma HLMA LSE 14:40 1,357.00 15.00 1.12% 228,301 1,360.00 1,346.00          
Hargreaves Lansdown HL/ LSE 14:41 1,962.50 17.50 0.90% 180,418 1,965.00 1,950.00          
HSBC Holdings HSBA LSE 14:41 737.50 -1.80 -0.24% 6,936,832 740.70 737.20          
Imperial Brands IMB LSE 14:41 2,774.50 -14.07 -0.50% 620,807 2,805.00 2,763.50          
Informa INF LSE 14:41 767.80 0.80 0.10% 982,268 772.00 766.20          
Intercontinental Hotels G IHG LSE 14:41 4,885.00 39.00 0.80% 108,743 4,886.00 4,835.00          
International Consolidate IAG LSE 14:41 686.80 0.80 0.12% 1,695,271 689.80 683.40          
Intertek Group Plc ITRK LSE 14:41 5,350.00 176.00 3.40% 185,670 5,384.00 5,276.00          
ITV Plc ITV LSE 14:41 167.75 -2.10 -1.24% 5,656,989 170.00 167.16          
J Sainsbury Plc SBRY LSE 14:41 319.10 0.40 0.13% 2,005,030 320.00 316.60          
Johnson Matthey Plc JMAT LSE 14:41 3,509.00 35.00 1.01% 107,118 3,520.26 3,477.00          
Just Eat JE/ LSE 14:40 851.00 7.80 0.93% 553,794 851.60 841.60          
Kingfisher Plc KGF LSE 14:41 300.40 5.00 1.69% 10,420,346 302.03 285.20          
(101 )