00:55
> 100 >

100

London FTSE 100
UKXGBP
7,507.56
+0.66%
GBP
49.15


-%         
           
3i Group Plc III LSE 956.00 2.60 0.27% 1,648,371 961.20 949.80          
Admiral Group Plc ADM LSE 2,071.00 28.00 1.37% 810,196 2,071.00 2,040.00          
Anglo American Plc AAL LSE 1,752.80 16.60 0.96% 4,752,350 1,766.20 1,724.00          
Antofagasta Plc ANTO LSE 874.80 2.80 0.32% 1,996,483 875.00 857.00          
Ashtead Group Plc AHT LSE 2,366.00 27.00 1.15% 1,035,823 2,366.00 2,335.00          
Associated British Foods ABF LSE 2,284.00 26.00 1.15% 786,232 2,292.67 2,261.00          
AstraZeneca AZN LSE 5,793.00 141.00 2.49% 1,773,011 5,793.00 5,660.00          
Aviva Plc AV/ LSE 491.10 -0.20 -0.04% 6,404,048 496.50 490.30          
BAE Systems Plc BA/ LSE 626.40 1.20 0.19% 8,211,631 628.40 622.00          
Barclays PLC BARC LSE 175.12 -0.86 -0.49% 34,444,671 176.44 174.52          
Barratt Developments BDEV LSE 562.20 4.20 0.75% 2,387,315 565.08 557.20          
Berkeley Group Holdings BKG LSE 3,658.00 20.00 0.55% 298,992 3,685.00 3,634.00          
BHP Billiton BLT LSE 1,695.80 24.60 1.47% 9,394,716 1,701.80 1,660.40          
BP BP/ LSE 586.70 16.60 2.91% 37,557,638 587.40 571.60          
British American Tobacco BATS LSE 3,540.00 -4.00 -0.11% 3,940,588 3,559.50 3,457.50          
British Land Co Plc BLND LSE 617.00 -4.60 -0.74% 2,230,929 622.70 615.40          
BT Group BT/A LSE 225.50 -1.30 -0.57% 15,867,635 227.60 224.40          
Bunzl Plc BNZL LSE 2,404.00 24.00 1.01% 598,685 2,412.00 2,378.00          
Burberry Group Plc BRBY LSE 1,995.50 -15.50 -0.77% 1,500,484 2,018.00 1,983.00          
Carnival CCL LSE 4,935.00 -13.00 -0.26% 693,843 4,973.00 4,921.00          
Centrica Plc CNA LSE 147.35 -0.20 -0.14% 17,436,415 148.45 144.93          
Coca-Cola HBC CCH LSE 2,585.00 19.00 0.74% 394,652 2,585.00 2,557.00          
Compass Group Plc CPG LSE 1,669.00 35.50 2.17% 3,222,316 1,679.00 1,634.00          
CRH CRH LSE 2,522.00 3.00 0.12% 960,443 2,527.00 2,507.00          
Croda International CRDA LSE 5,074.00 2.00 0.04% 250,066 5,102.00 5,052.00          
DCC DCC LSE 7,325.00 -65.00 -0.88% 167,684 7,420.00 7,285.00          
Diageo DGE LSE 2,680.00 -3.00 -0.11% 2,565,401 2,714.11 2,659.50          
Direct Line Insurance Gro DLG LSE 327.30 -0.60 -0.18% 3,793,127 332.00 325.96          
DS Smith SMDS LSE 476.70 -5.90 -1.22% 4,176,551 484.47 475.90          
Easyjet Plc EZJ LSE 1,333.50 -47.50 -3.44% 2,684,284 1,381.00 1,324.00          
Evraz EVR LSE 565.80 16.40 2.99% 2,491,377 568.00 548.40          
Experian Group Ltd EXPN LSE 1,946.50 2.00 0.10% 1,645,938 1,950.50 1,927.50          
Ferguson FERG LSE 6,545.00 41.00 0.63% 268,407 6,545.00 6,492.00          
Fresnillo Plc FRES LSE 861.00 4.80 0.56% 1,305,594 868.40 847.00          
GlaxoSmithKline GSK LSE 1,535.20 12.40 0.81% 5,850,751 1,540.47 1,516.20          
Glencore GLEN LSE 341.50 11.50 3.48% 53,728,074 342.08 334.01          
GVC Holdings GVC LSE 968.00 -7.00 -0.72% 1,851,256 976.50 963.50          
Halma HLMA LSE 1,404.00 14.00 1.01% 829,766 1,405.14 1,386.00          
Hargreaves Lansdown HL/ LSE 2,267.00 6.00 0.27% 694,077 2,270.00 2,248.00          
HSBC Holdings HSBA LSE 675.70 -0.30 -0.04% 13,185,000 677.90 670.80          
Imperial Brands IMB LSE 2,632.00 22.50 0.86% 1,799,772 2,667.00 2,601.50          
Informa INF LSE 749.40 2.60 0.35% 3,098,300 749.40 736.60          
Intercontinental Hotels G IHG LSE 4,695.00 -4.00 -0.09% 289,125 4,726.00 4,679.00          
International Consolidate IAG LSE 659.40 -27.20 -3.96% 8,680,822 686.80 659.00          
Intertek Group Plc ITRK LSE 4,959.00 163.00 3.40% 471,745 4,959.00 4,757.36          
ITV Plc ITV LSE 156.60 5.05 3.33% 50,710,226 156.60 151.25          
J Sainsbury Plc SBRY LSE 317.40 1.00 0.32% 2,577,892 318.80 315.00          
Johnson Matthey Plc JMAT LSE 3,636.00 -15.00 -0.41% 371,384 3,671.00 3,620.00          
Just Eat JE/ LSE 684.20 27.20 4.14% 4,770,315 691.30 649.60          
Kingfisher Plc KGF LSE 255.00 -0.40 -0.16% 7,592,127 256.70 253.30          
(101 )