20 ' 20.09.2018
> >

AZORIM
715011-NIS
372.60
+1.44%
'
5.30
3 '
6 '
3

(')372.60
1.44%
(` )359.05
(")97,092
3 --

(')369.80
376.80
366.30
52 457.80
52 318.00

(` )785,218
--
(` )

1,118.77
210,740,327
369.80

367.30
367.30
0.00%
- ' 0
(` )--

8.16%
-2.15%
3 1.55%
-5.55%
3 33.17%

1.55% 25 6,703 373.00
1.63% 0 1 373.30
1.74% 2.5 666 373.70
2.59% 2.6 700 376.80
2.64% 21.2 5,614 377.00

369.00 1,410 5.2 0.46%
368.80 1,410 5.2 0.41%
365.00 1,800 6.6 -0.63%
361.10 1,200 4.3 -1.69%
349.30 530 1.9 -4.90%
 

: : 530
  2 (2018) 1 (2018) 2 (2017) 2017
166.34 187.55 174.04 774.06
41.43 40.94 47.69 188.66
24.91% 21.83% 27.40% 24.37%
 

    
sponser

 
 
 
' 25.10.2007
4195.14
1025% 372.60
- ' 03.09.2002
0
% 372.60
 



05/01/2016 1,057,000 2.00 21 1.18
21/01/2015 18,321 302.00 55 0.68
31/12/2014 23,700 268.00 64 0.67



04/01/2017 100,000 378.00 378 0.74
03/01/2017 5,664 375.00 21 0.79
02/01/2017 184,846 363.79 672 0.835
 
 



(% )
 
0.10% 0.81%
 
0.45% 2.48%
 
0.10% 1.21%
 
0.63% 0.76%
 
0.10% 1.20%
 
1.51% 1.10%
 
0.53% 1.24%
 
0.70% 1.58%
 
0.25% 1.66%
 
 

 

.
 

    
    
    
    
    

 

   9 " " 0.01%
   10 " " -0.07%
   11 " " 0.08%
   12 " " -0.01%
 

-

- )(

05.09.2018, 09:01

- 2 2018

30.08.2018, 13:34

- )(

14.06.2018, 08:26

- - 2018

24.05.2018, 09:36

- 1 2018

24.05.2018, 08:59

- 2017

15.03.2018, 13:12
 
/
/
/
/