21.09.2018
> 40 >

40

Paris CAC 40
CACEUR
5,494.17
+0.78%
EUR
42.58


-%         
           
Accor AC EURONEXT 43.46 0.54 1.26% 1,080,041 43.46 42.94          
Air Liquide AI EURONEXT 110.30 1.60 1.47% 2,299,382 110.45 108.90          
Airbus AIR EURONEXT 106.80 0.34 0.32% 2,857,242 107.18 105.48          
ArcelorMittal MT Amsterdam 27.52 0.15 0.55% 7,585,288 27.96 27.36          
Atos ATO EURONEXT 108.25 2.10 1.98% 665,282 108.65 106.15          
AXA SA CS EURONEXT 23.35 0.33 1.43% 17,929,632 23.39 22.99          
BNP Paribas BNP EURONEXT 54.53 0.22 0.41% 10,704,007 55.34 54.28          
Bouygues EN EURONEXT 37.10 0.28 0.76% 1,446,774 37.27 36.69          
Cap Gemini Sa CAP EURONEXT 110.25 1.95 1.80% 916,454 110.45 108.20          
Carrefour CA EURONEXT 16.59 -0.09 -0.54% 6,318,017 16.87 16.59          
Cie de Saint-Gobain SGO EURONEXT 38.55 0.29 0.76% 29,375,362 38.92 37.96          
Credit Agricole Sa ACA EURONEXT 12.99 0.06 0.48% 11,667,398 13.12 12.92          
Danone BN EURONEXT 66.75 0.76 1.15% 3,515,703 66.75 66.06          
Engie ENGI EURONEXT 12.62 0.22 1.73% 23,665,842 12.66 12.13          
Essilor International EI EURONEXT 123.00 0.95 0.78% 1,198,617 123.10 122.05          
Hermes International RMS EURONEXT 560.00 9.60 1.74% 236,330 563.80 554.00          
Kering KER EURONEXT 454.70 5.40 1.20% 3,615,242 460.10 451.80          
Legrand Sa LR EURONEXT 64.00 0.42 0.66% 934,330 64.24 63.74          
L'Oreal OR EURONEXT 206.10 3.70 1.83% 1,373,272 206.50 202.90          
LVMH Moet Hennessy Louis MC EURONEXT 305.85 9.85 3.33% 2,088,191 305.85 297.80          
Michelin (Cgde)-B ML EURONEXT 107.40 0.70 0.66% 1,298,830 107.95 106.15          
Orange ORA EURONEXT 13.77 0.13 0.95% 14,894,719 13.80 13.61          
Pernod-Ricard Sa RI EURONEXT 136.50 2.20 1.64% 1,170,863 136.65 134.70          
Peugeot Sa UG EURONEXT 24.57 -0.47 -1.88% 4,948,189 25.40 24.42          
Publicis Groupe PUB EURONEXT 51.56 0.78 1.54% 1,284,985 51.56 50.78          
Renault Sa RNO EURONEXT 76.33 -1.66 -2.13% 2,658,510 78.96 76.30          
Safran Sa SAF EURONEXT 120.15 -0.85 -0.70% 2,419,367 121.95 120.15          
Sanofi SAN EURONEXT 74.50 -0.17 -0.23% 7,333,184 75.25 73.97          
Schneider Electric SU EURONEXT 70.44 0.50 0.71% 3,273,416 70.62 70.00          
Societe Generale GLE EURONEXT 37.85 -0.02 -0.04% 8,921,993 38.43 37.73          
Sodexo SW EURONEXT 92.18 -0.90 -0.97% 549,402 93.96 92.18          
Solvay Sa SOLB BRUSSELS 116.50 -0.95 -0.81% 2,022,057 118.45 116.50          
STMicroelectronics STM EURONEXT 16.26 0.03 0.15% 5,631,091 16.32 16.05          
TechnipFMC FTI EURONEXT 26.36 -0.19 -0.72% 2,029,420 26.77 26.29          
TOTAL FP EURONEXT 54.90 0.16 0.29% 14,412,539 55.17 54.47          
Unibail-Rodamco SE & WFD URW EURONEXT 172.80 -3.66 -2.07% 1,985,462 177.98 172.80          
Valeo FR EURONEXT 40.95 0.38 0.94% 2,423,885 41.82 40.64          
Veolia Environnement VIE EURONEXT 17.51 0.17 0.95% 5,459,594 17.58 17.29          
Vinci DG EURONEXT 83.00 1.14 1.39% 3,552,921 83.02 81.84          
Vivendi VIV EURONEXT 22.06 0.21 0.96% 13,649,752 22.15 21.77