> " - HSI Index
20

" - HSI Index



-%         
           
AAC Technologies Holdings 2018 HONGKONG 116.20 1.40 1.22% 5,375,470 117.60 114.00          
AIA Group 1299 HONGKONG 70.70 0.35 0.50% 18,157,818 71.35 70.30          
Bank Of China Ltd - H 3988 HONGKONG 4.16 0.02 0.48% 283,822,680 4.16 4.13          
Bank Of Communications Co 3328 HONGKONG 6.29 0.01 0.16% 18,780,734 6.30 6.24          
Bank Of East Asia 23 HONGKONG 32.70 0.15 0.46% 1,189,199 32.85 32.40          
BOC Hong Kong Holdings 2388 HONGKONG 40.05 0.10 0.25% 4,613,631 40.30 39.60          
China Construction Bank-H 939 HONGKONG 8.08 0.03 0.37% 192,995,884 8.11 8.03          
China Life Insurance Co-H 2628 HONGKONG 22.05 0.05 0.23% 17,274,052 22.15 21.90          
China Mengniu Dairy 2319 HONGKONG 26.40 -0.40 -1.49% 10,374,385 27.10 26.10          
China Merchants Port Hold 144 HONGKONG 18.24 -0.08 -0.44% 4,139,427 18.44 18.12          
China Mobile Ltd 941 HONGKONG 72.60 1.03 1.44% 11,811,271 72.80 71.85          
China Overseas Land & Inv 688 HONGKONG 26.60 -0.05 -0.19% 9,353,076 26.80 26.30          
China Petroleum & Chemica 386 HONGKONG 7.89 0.19 2.47% 188,681,122 7.98 7.72          
China Resources Land 1109 HONGKONG 29.20 0.20 0.69% 8,316,580 29.40 28.60          
China Resources Power Hol 836 HONGKONG 15.96 0.10 0.63% 5,526,379 16.04 15.76          
China Shenhua Energy 1088 HONGKONG 20.20 0.44 2.23% 19,842,326 20.50 19.74          
China Unicom Ltd 762 HONGKONG 11.20 0.26 2.38% 27,671,101 11.28 10.92          
CITIC 267 HONGKONG 11.64 0.08 0.69% 6,594,126 11.68 11.48          
CK Asset Holdings 1113 HONGKONG 67.15 0.10 0.15% 3,716,014 67.25 66.50          
CK Hutchison Holdings 1 HONGKONG 89.45 1.15 1.30% 8,291,334 89.50 88.00          
CK Infrastructure Holding 1038 HONGKONG 59.85 0.60 1.01% 3,561,510 60.20 59.10          
CLP Holdings 2 HONGKONG 82.65 1.00 1.22% 2,552,032 82.65 81.25          
CNOOC 883 HONGKONG 13.60 -0.04 -0.29% 90,427,876 13.78 13.52          
Country Garden Holdings 2007 HONGKONG 15.96 0.16 1.01% 21,694,727 16.00 15.60          
Galaxy Entertainment Grou 27 HONGKONG 68.65 0.20 0.29% 7,341,387 68.80 68.25          
Geely Automobile Holdings 175 HONGKONG 22.70 -0.05 -0.22% 42,170,334 23.10 22.35          
Hang Lung Properties Ltd 101 HONGKONG 18.30 0.24 1.33% 2,309,549 18.34 18.06          
Hang Seng Bank Ltd 11 HONGKONG 195.90 -0.90 -0.46% 1,745,037 197.30 195.00          
Henderson Land Developmen 12 HONGKONG 51.25 0.30 0.59% 3,393,902 51.25 50.80          
Hengan International Grou 1044 HONGKONG 72.40 1.80 2.55% 2,236,518 72.45 70.45          
Hong Kong & China Gas 3 HONGKONG 17.06 0.10 0.59% 12,173,300 17.08 16.92          
Hong Kong Exchanges & Cle 388 HONGKONG 260.40 1.00 0.39% 4,260,724 261.00 258.00          
HSBC Holdings 5 HONGKONG 77.55 0.05 0.06% 9,395,616 77.70 76.95          
Ind & Comm Bk Of China - 1398 HONGKONG 6.65 0.02 0.30% 213,007,193 6.68 6.60          
Lenovo Group 992 HONGKONG 3.91 0.08 2.09% 78,852,956 4.00 3.77          
Link REIT 823 HONGKONG 70.10 0.75 1.08% 5,431,440 70.40 68.50          
MTR Corp 66 HONGKONG 43.80 -0.05 -0.11% 2,997,691 44.10 43.60          
New World Development 17 HONGKONG 11.94 0.02 0.17% 20,106,433 12.00 11.80          
PetroChina 857 HONGKONG 6.24 0.09 1.46% 133,822,774 6.30 6.12          
Ping An Insurance Group C 2318 HONGKONG 77.95 0.15 0.19% 28,076,571 78.55 77.35          
Power Assets Holdings 6 HONGKONG 54.80 0.10 0.18% 4,362,610 55.00 54.70          
Sands China 1928 HONGKONG 47.30 0.25 0.53% 6,724,220 47.35 46.35          
Sino Land Co 83 HONGKONG 13.32 -0.04 -0.30% 4,724,003 13.46 13.20          
Sun Hung Kai Properties 16 HONGKONG 125.50 0.10 0.08% 3,987,164 125.70 123.40          
Sunny Optical Technology 2382 HONGKONG 150.30 -1.10 -0.73% 2,416,087 152.20 149.50          
Swire Pacific Ltd 'A' 19 HONGKONG 79.35 0.55 0.70% 1,175,398 79.90 78.30          
Tencent Holdings Ltd 700 HONGKONG 407.00 0.00 0.00% 17,158,987 411.40 402.60          
Want Want China Holdings 151 HONGKONG 7.13 0.03 0.42% 11,207,503 7.18 6.90          
WH Group 288 HONGKONG 8.41 -0.28 -3.22% 40,548,068 8.65 8.38          
Wharf Real Estate Investm 1997 HONGKONG 58.05 -0.65 -1.11% 3,523,425 59.15 57.60