20 ' 20.09.2018
> >

AVGOL
1100957-NIS
408.10
+1.75%
'
7.00
3 '
6 '
3

(')408.10
1.75%
(` )368.10
(")90,640
3 --

(')406.12
409.60
401.10
52 450.44
52 318.79

(` )1,203,916
--
(` USD)

129.16
302,373,632
406.12

401.10
401.10
0.00%
- ' 0
(` )--

5.70%
5.07%
3 6.39%
-1.39%
3 24.72%

2.22% 82 20,000 410.00
2.92% 11.6 2,800 412.80
3.32% 0 10 414.40
3.39% 0 7 414.70
4.21% 37.6 9,000 418.00

409.90 4,789 19.6 2.19%
407.40 4,355 17.7 1.57%
406.60 3,624 14.7 1.37%
404.00 248 1 0.72%
401.30 1,020 4.1 0.05%
 

: : 510
  2 (2018) 1 (2018) 2 (2017) 2017
106.71 97.19 86.94 367.90
17.43 12.13 15.61 68.13
16.33% 12.48% 17.95% 18.52%
 

    
sponser

 
 
 
18.12.2012 245.87 65% 408.10
.. 18.11.2007
271.41
50% 408.10
 



.. .)( 26/05/2016 80,355 435.00 350 51.07
28/06/2015 32,258 372.00 120 0.26
.. .)( 14/06/2015 3,400,000 388.00 13,192 49.07



14/01/2016 139,000 361.00 502 0.16
01/07/2015 11,000 390.00 43 0.26
14/06/2015 126,582 399.00 505 0.25
 
 



(% )
 
0.12% 0.81%
 
0.54% 2.48%
 
0.15% 1.21%
 
1.12% 2.57%
 
0.15% 1.20%
 
1.87% 2.21%
 
0.53% 1.24%
 
0.69% 1.58%
 
0.30% 1.66%
 
0.30% 1.63%
 
1.38% 0.70%
 
 

 

".
 

    
    
    
    
    

 

   " "  
   " " -0.25%
   " " 0.07%
 

-

- - 2018

12.08.2018, 07:22

- 2 2018

09.08.2018, 18:06

-HFH \' \' -I $1.62

26.07.2018, 07:15

- - 2018

16.05.2018, 07:05

- 1 2018

15.05.2018, 18:48

- INDORAMA 5.78

13.05.2018, 08:58
 
/
/
/
/