גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD

שער

60.34

שינוי

-1.57%

שינוי ב USD

-0.96

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.71	60.71	60.71	60.71	0.00
16:50	60.51	60.51	60.51	60.51	34,221.00
17:00	60.46	60.46	60.46	60.46	34,566.00
17:10	60.7	60.7	60.7	60.7	40,649.00
17:20	60.42	60.42	60.42	60.42	19,232.00
17:30	60.43	60.43	60.43	60.43	21,114.00
17:40	60.15	60.15	60.15	60.15	25,072.00
17:50	60.04	60.04	60.04	60.04	18,253.00
18:00	60.07	60.07	60.07	60.07	21,249.00
18:10	60.18	60.18	60.18	60.18	51,415.00
18:20	60.03	60.03	60.03	60.03	19,528.00
18:30	60.33	60.33	60.33	60.33	14,506.00
18:40	60.25	60.25	60.25	60.25	14,114.00
18:50	60.08	60.08	60.08	60.08	11,109.00
19:00	60.12	60.12	60.12	60.12	16,764.00
19:10	60.21	60.21	60.21	60.21	14,720.00
19:20	60.21	60.21	60.21	60.21	17,089.00
19:30	60.1015	60.1015	60.1015	60.1015	19,574.00
19:40	60.2	60.2	60.2	60.2	12,007.00
19:50	60.245	60.245	60.245	60.245	12,476.00
20:00	60.16	60.16	60.16	60.16	10,487.00
20:10	60.055	60.055	60.055	60.055	12,617.00
20:20	60.06	60.06	60.06	60.06	30,108.00
20:30	60.17	60.17	60.17	60.17	15,761.00
20:40	60.1	60.1	60.1	60.1	14,721.00
20:50	60.17	60.17	60.17	60.17	10,421.00
21:00	60.23	60.23	60.23	60.23	12,841.00
21:10	60.52	60.52	60.52	60.52	19,203.00
21:20	60.51	60.51	60.51	60.51	19,675.00
21:30	60.63	60.63	60.63	60.63	13,842.00
21:40	60.5	60.5	60.5	60.5	23,035.00
21:50	60.97	60.97	60.97	60.97	18,380.00
22:00	61.28	61.28	61.28	61.28	21,772.00
22:10	61.18	61.18	61.18	61.18	33,738.00
22:20	61.235	61.235	61.235	61.235	26,812.00
22:30	61.33	61.33	61.33	61.33	26,226.00
22:40	61.0157	61.0157	61.0157	61.0157	31,446.00
22:50	60.77	60.77	60.77	60.77	32,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	64.2	63.55	63.86	63.97	1,112,314.00
26.04.2024 17:30	64.32	63.93	64.025	64.08	1,478,106.00
26.04.2024 18:00	64.18	63.94	64.07	63.98	1,971,905.00
26.04.2024 18:30	64.15	63.83	63.86	64.07	2,893,083.00
26.04.2024 19:00	64.22	64.05	64.07	64.13	2,545,189.00
26.04.2024 19:30	64.51	64.075	64.09	64.495	2,929,904.00
26.04.2024 20:00	64.76	64.49	64.49	64.535	3,932,307.00
26.04.2024 20:30	64.58	64.36	64.54	64.56	4,370,920.00
26.04.2024 21:00	64.66	64.42	64.57	64.62	3,936,725.00
26.04.2024 21:30	64.62	64.31	64.62	64.475	4,865,267.00
26.04.2024 22:00	64.78	64.4	64.415	64.722	3,602,132.00
26.04.2024 22:30	64.785	64.47	64.71	64.47	4,445,924.00
29.04.2024 16:30	64.68	63.94	64.49	63.965	172,803.00
29.04.2024 17:00	64.225	63.91	63.97	64.11	381,877.00
29.04.2024 17:30	64.25	63.97	64.12	63.97	506,070.00
29.04.2024 18:00	64.0898	63.87	63.96	63.97	885,173.00
29.04.2024 18:30	64.22	63.95	63.97	64.1	1,163,688.00
29.04.2024 19:00	64.1	64	64.09	64.02	1,358,679.00
29.04.2024 19:30	64.09	63.97	64.02	64.03	1,954,825.00
29.04.2024 20:00	64.19	64.01	64.02	64.08	1,224,269.00
29.04.2024 20:30	64.18	64.0495	64.13	64.07	1,496,643.00
29.04.2024 21:00	64.21	64.055	64.065	64.21	2,459,740.00
29.04.2024 21:30	64.2	64.05	64.2	64.051	1,823,522.00
29.04.2024 22:00	64.13	63.925	64.02	64.09	2,806,743.00
29.04.2024 22:30	64.26	64.05	64.1	64.26	3,771,640.00
30.04.2024 16:30	63.57	63.1	63.38	63.26	220,431.00
30.04.2024 17:00	63.22	62.87	63.175	62.96	423,105.00
30.04.2024 17:30	63.125	62.74	62.9	62.815	574,057.00
30.04.2024 18:00	62.815	62.35	62.815	62.495	859,856.00
30.04.2024 18:30	62.45	62.29	62.45	62.33	1,118,072.00
30.04.2024 19:00	62.32	62.13	62.32	62.19	939,412.00
30.04.2024 19:30	62.19	61.93	62.19	62.19	1,347,785.00
30.04.2024 20:00	62.205	61.88	62.16	61.88	1,638,670.00
30.04.2024 20:30	61.895	61.77	61.86	61.85	1,768,414.00
30.04.2024 21:00	61.86	61.67	61.825	61.67	2,467,756.00
30.04.2024 21:30	61.73	61.54	61.665	61.63	2,102,857.00
30.04.2024 22:00	61.81	61.605	61.65	61.81	2,695,707.00
30.04.2024 22:30	61.78	61.22	61.78	61.29	3,564,622.00
01.05.2024 16:30	61	60.35	61	60.63	181,151.00
01.05.2024 17:00	60.81	60.18	60.58	60.18	477,983.00
01.05.2024 17:30	60.2	60.01	60.2	60.08	455,529.00
01.05.2024 18:00	60.33	60	60.1	60.29	723,085.00
01.05.2024 18:30	60.32	60.08	60.29	60.1114	912,530.00
01.05.2024 19:00	60.265	60.1015	60.11	60.19	943,282.00
01.05.2024 19:30	60.285	60.08	60.14	60.1	1,119,190.00
01.05.2024 20:00	60.21	60	60.13	60.09	1,467,914.00
01.05.2024 20:30	60.23	60.06	60.08	60.2	1,293,901.00
01.05.2024 21:00	60.735	60.18	60.18	60.695	1,323,252.00
01.05.2024 21:30	61.28	60.44	60.69	61.265	1,602,036.00
01.05.2024 22:00	61.36	61.095	61.36	61.15	2,101,781.00
01.05.2024 22:30	61.08	60.32	61.035	60.345	2,439,572.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	60.47	58.30	58.48	59.72	1,980,039.00
04.05.2023	60.15	58.54	59.64	59.91	2,118,917.00
05.05.2023	60.80	59.68	60.48	60.38	1,800,850.00
08.05.2023	60.49	59.00	60.38	59.47	1,804,872.00
09.05.2023	59.79	58.97	59.02	59.65	1,174,746.00
10.05.2023	60.51	59.43	60.47	59.98	1,262,485.00
11.05.2023	60.21	59.49	59.76	60.02	1,386,689.00
12.05.2023	61.28	60.00	60.25	61.19	1,590,532.00
15.05.2023	62.66	61.23	61.24	62.36	1,988,001.00
16.05.2023	62.03	60.82	61.84	61.82	1,372,105.00
17.05.2023	62.21	61.19	62.09	61.99	1,646,792.00
18.05.2023	62.12	61.18	61.88	62.00	982,168.00
19.05.2023	62.71	59.98	62.05	60.32	1,962,668.00
22.05.2023	60.62	59.82	60.46	60.41	1,150,164.00
23.05.2023	61.32	59.88	60.13	60.84	880,484.00
24.05.2023	60.93	59.96	60.89	60.52	1,150,983.00
25.05.2023	60.65	59.36	60.65	59.72	1,316,090.00
26.05.2023	61.12	59.36	59.65	60.07	1,271,217.00
30.05.2023	60.72	59.80	60.60	60.44	1,144,532.00
31.05.2023	60.18	58.88	60.02	59.35	2,988,698.00
01.06.2023	60.19	58.46	58.46	60.02	1,695,171.00
02.06.2023	60.78	59.90	60.70	60.23	796,217.00
05.06.2023	60.35	59.69	60.18	59.89	1,327,974.00
06.06.2023	60.51	59.69	60.32	59.94	1,157,779.00
07.06.2023	61.47	60.05	60.31	61.14	1,192,548.00
08.06.2023	61.53	60.39	61.01	61.09	821,041.00
09.06.2023	61.62	60.21	61.24	60.29	883,996.00
12.06.2023	61.87	60.29	60.44	61.78	1,066,489.00
13.06.2023	62.90	61.50	61.78	62.87	1,353,051.00
14.06.2023	63.87	61.86	63.13	61.91	2,108,778.00
15.06.2023	62.04	61.15	61.61	61.61	1,680,870.00
20.06.2023	61.69	60.75	61.09	61.47	1,351,762.00
21.06.2023	61.28	60.16	61.22	60.20	1,387,519.00
22.06.2023	60.38	59.84	60.07	60.27	872,355.00
23.06.2023	60.16	59.04	59.81	60.00	2,096,300.00
26.06.2023	61.04	60.27	60.27	60.98	807,121.00
27.06.2023	62.68	61.04	61.07	62.60	989,644.00
28.06.2023	63.27	62.27	62.61	63.27	1,253,781.00
29.06.2023	63.99	63.17	63.27	63.83	1,350,263.00
30.06.2023	65.00	64.11	64.56	64.77	1,257,107.00
03.07.2023	65.16	64.69	64.72	64.79	735,592.00
05.07.2023	64.61	63.82	64.45	64.24	1,398,835.00
06.07.2023	64.35	62.85	63.35	64.30	1,477,287.00
07.07.2023	65.22	64.00	64.20	64.56	1,619,717.00
10.07.2023	65.00	63.94	64.58	64.08	1,988,419.00
11.07.2023	64.85	63.48	64.09	64.81	1,344,271.00
12.07.2023	65.45	64.59	65.30	64.89	1,560,083.00
13.07.2023	65.69	64.74	65.12	65.37	1,143,280.00
14.07.2023	65.35	63.85	65.35	64.10	1,032,023.00
17.07.2023	64.46	63.26	64.08	64.00	2,005,597.00
18.07.2023	64.88	62.93	64.18	63.20	1,342,025.00
19.07.2023	64.71	63.31	63.47	64.61	1,527,020.00
20.07.2023	64.58	63.10	64.50	63.84	1,025,722.00
21.07.2023	64.40	63.38	64.11	63.96	1,033,460.00
24.07.2023	65.05	63.92	64.30	64.98	1,177,371.00
25.07.2023	64.99	63.58	64.99	63.66	1,138,177.00
26.07.2023	64.10	63.21	63.50	64.06	906,363.00
27.07.2023	64.60	62.67	64.25	62.88	1,512,428.00
28.07.2023	63.80	62.40	63.80	62.70	1,484,509.00
31.07.2023	65.15	63.46	64.53	64.57	6,249,069.00
01.08.2023	65.00	64.12	64.16	64.55	1,389,108.00
02.08.2023	64.51	63.67	64.39	64.37	2,364,363.00
03.08.2023	67.89	64.49	66.00	65.09	4,064,115.00
04.08.2023	65.18	63.25	65.16	63.75	2,375,894.00
07.08.2023	64.96	63.38	63.67	64.78	1,771,398.00
08.08.2023	65.76	64.01	64.16	65.68	1,702,236.00
09.08.2023	66.50	65.47	65.70	66.06	1,267,922.00
10.08.2023	66.63	65.04	66.42	65.09	865,392.00
11.08.2023	65.94	64.70	65.00	65.77	900,956.00
14.08.2023	65.77	64.43	65.51	65.62	1,432,515.00
15.08.2023	65.55	63.84	65.15	64.03	1,445,221.00
16.08.2023	65.07	63.75	63.76	64.64	914,060.00
17.08.2023	65.58	63.67	64.87	63.68	893,494.00
18.08.2023	63.95	62.80	63.08	63.76	760,701.00
21.08.2023	64.22	63.02	63.60	63.25	898,923.00
22.08.2023	68.49	65.45	65.49	67.71	4,017,840.00
23.08.2023	67.55	66.31	66.97	66.84	1,626,879.00
24.08.2023	66.81	65.64	66.64	65.95	1,711,447.00
25.08.2023	70.38	67.87	68.10	69.68	3,233,442.00
28.08.2023	70.89	69.45	69.86	70.65	2,073,321.00
29.08.2023	71.21	69.90	70.65	70.99	1,517,031.00
30.08.2023	71.46	70.62	71.34	71.43	1,017,663.00
31.08.2023	72.64	71.40	71.66	72.00	1,426,910.00
01.09.2023	72.94	72.01	72.38	72.79	1,253,440.00
05.09.2023	72.91	71.55	72.66	72.64	2,212,922.00
06.09.2023	73.57	72.46	72.64	72.92	2,374,144.00
07.09.2023	72.53	69.52	72.46	70.35	2,835,382.00
08.09.2023	70.42	69.61	70.24	69.94	1,952,559.00
11.09.2023	70.92	69.52	70.22	69.75	1,402,732.00
12.09.2023	70.91	69.74	70.02	70.36	1,140,815.00
13.09.2023	70.60	68.93	70.33	69.18	1,765,304.00
14.09.2023	69.61	68.11	69.48	68.13	1,678,721.00
15.09.2023	67.69	66.25	67.41	66.37	3,894,092.00
18.09.2023	66.90	65.79	66.47	66.01	1,500,305.00
19.09.2023	66.52	65.71	65.85	66.28	945,611.00
20.09.2023	67.30	66.26	66.26	66.66	989,801.00
21.09.2023	67.06	66.22	66.31	66.49	858,200.00
22.09.2023	66.88	65.16	66.52	65.23	1,032,564.00
25.09.2023	67.01	65.07	65.23	66.66	1,460,294.00
26.09.2023	66.44	65.22	66.09	65.27	914,808.00
27.09.2023	66.70	64.71	66.54	64.99	1,845,459.00
28.09.2023	65.65	64.58	64.73	65.58	1,134,371.00
29.09.2023	66.59	65.68	66.11	66.14	996,062.00
02.10.2023	65.91	64.10	65.78	64.28	1,454,430.00
03.10.2023	64.21	62.71	64.05	62.99	1,863,713.00
04.10.2023	63.30	61.86	62.90	62.29	1,477,656.00
05.10.2023	62.15	59.87	62.15	59.91	1,492,529.00
06.10.2023	59.73	57.75	59.54	58.76	1,814,436.00
09.10.2023	58.83	57.84	58.72	58.74	1,138,246.00
10.10.2023	60.07	58.74	58.80	59.56	1,698,399.00
11.10.2023	59.91	57.83	59.66	58.24	1,796,485.00
12.10.2023	58.33	55.26	58.24	55.64	2,395,492.00
13.10.2023	56.19	54.88	55.39	55.99	1,679,248.00
16.10.2023	57.41	55.89	56.46	56.82	1,361,567.00
17.10.2023	59.01	56.29	56.60	58.41	2,208,857.00
18.10.2023	58.37	57.51	58.10	58.01	1,051,920.00
19.10.2023	58.07	56.49	57.95	56.62	955,247.00
20.10.2023	56.76	55.08	56.42	56.06	1,400,876.00
23.10.2023	55.62	54.00	55.62	54.20	1,713,293.00
24.10.2023	55.24	54.22	54.29	54.99	1,392,981.00
25.10.2023	54.85	53.77	54.61	54.75	1,786,098.00
26.10.2023	50.28	46.37	46.56	48.37	7,641,815.00
27.10.2023	48.38	45.52	48.35	45.84	3,568,838.00
30.10.2023	47.32	44.70	46.22	45.04	4,805,867.00
31.10.2023	45.68	44.28	44.28	45.15	4,885,239.00
01.11.2023	46.28	44.66	45.01	46.03	2,260,914.00
02.11.2023	47.53	46.19	46.50	46.51	1,842,976.00
03.11.2023	47.83	46.54	47.31	46.94	1,997,239.00
06.11.2023	47.38	45.63	47.10	45.85	1,799,751.00
07.11.2023	46.03	45.40	45.50	45.44	1,592,138.00
08.11.2023	45.50	43.98	45.48	44.04	2,329,187.00
09.11.2023	44.30	43.22	44.04	43.26	1,755,391.00
10.11.2023	43.37	42.66	43.21	43.11	1,660,159.00
13.11.2023	43.42	42.69	43.00	42.88	2,153,250.00
14.11.2023	45.72	43.86	43.91	45.12	1,775,431.00
15.11.2023	47.20	45.14	45.21	46.83	3,180,446.00
16.11.2023	46.96	44.71	46.73	45.13	1,502,231.00
17.11.2023	45.66	44.69	45.64	45.15	1,182,440.00
20.11.2023	45.30	44.20	45.27	44.67	1,356,913.00
21.11.2023	45.37	43.74	44.35	45.08	1,830,447.00
22.11.2023	46.01	45.06	45.06	45.62	1,341,459.00
24.11.2023	46.20	45.57	45.79	46.15	482,075.00
27.11.2023	45.90	45.23	45.89	45.36	1,180,004.00
28.11.2023	46.03	44.85	45.27	45.71	1,425,980.00
29.11.2023	46.82	46.00	46.00	46.43	1,673,996.00
30.11.2023	46.86	46.05	46.51	46.40	2,922,456.00
01.12.2023	48.68	45.87	46.16	48.46	1,974,894.00
04.12.2023	49.90	48.36	48.36	49.03	2,521,874.00
05.12.2023	48.99	47.84	48.91	47.97	1,608,454.00
06.12.2023	48.66	47.58	48.07	47.85	1,148,721.00
07.12.2023	48.88	47.42	48.02	48.71	1,513,228.00
08.12.2023	49.23	48.37	48.53	48.70	1,528,618.00
11.12.2023	49.19	48.15	48.80	48.90	1,662,246.00
12.12.2023	49.02	47.09	47.72	48.37	3,715,268.00
13.12.2023	50.51	47.83	48.37	49.86	3,264,146.00
14.12.2023	51.91	50.34	50.81	51.29	2,437,700.00
15.12.2023	51.37	49.86	51.16	50.38	3,288,421.00
18.12.2023	52.56	49.76	50.25	51.97	2,304,031.00
19.12.2023	52.59	51.32	52.21	51.38	1,860,270.00
20.12.2023	51.84	49.99	51.28	50.00	1,779,047.00
21.12.2023	51.26	50.43	50.52	51.08	1,136,046.00
22.12.2023	51.74	50.68	50.99	51.02	842,131.00
26.12.2023	51.51	50.73	50.98	51.40	947,721.00
27.12.2023	51.53	50.46	51.43	51.00	844,759.00
28.12.2023	51.51	50.58	50.80	51.47	946,878.00
29.12.2023	51.58	50.77	51.22	51.06	863,362.00
02.01.2024	51.17	49.69	50.28	49.90	1,745,501.00
03.01.2024	49.40	47.85	49.40	48.11	2,138,937.00
04.01.2024	48.43	47.39	47.84	48.36	1,406,153.00
05.01.2024	48.83	47.99	48.25	48.38	1,370,741.00
08.01.2024	50.02	48.35	48.42	49.86	1,677,087.00
09.01.2024	50.19	49.10	49.41	50.10	1,572,251.00
10.01.2024	50.83	50.04	50.22	50.75	1,581,403.00
11.01.2024	50.68	49.09	50.68	49.11	1,194,864.00
12.01.2024	50.12	48.19	49.85	48.60	1,310,321.00
16.01.2024	48.25	46.65	48.24	47.10	2,041,539.00
17.01.2024	47.27	46.20	46.53	47.25	1,867,012.00
18.01.2024	47.74	47.11	47.64	47.66	1,323,240.00
19.01.2024	48.44	47.07	47.73	48.26	1,487,779.00
22.01.2024	48.81	48.13	48.57	48.39	1,517,089.00
23.01.2024	49.19	47.92	48.92	48.31	1,167,663.00
24.01.2024	48.81	48.01	48.79	48.12	1,075,292.00
25.01.2024	50.33	48.62	48.89	50.09	1,694,073.00
26.01.2024	51.47	50.48	50.61	51.11	1,578,633.00
29.01.2024	51.49	50.73	51.06	51.44	1,373,651.00
30.01.2024	51.30	50.62	51.16	50.68	1,171,511.00
31.01.2024	50.38	48.82	49.98	48.95	2,039,722.00
01.02.2024	50.06	48.83	49.12	49.95	1,042,605.00
02.02.2024	50.63	48.93	49.57	50.07	1,279,520.00
05.02.2024	49.52	48.08	49.52	49.14	1,520,625.00
06.02.2024	49.90	48.92	49.15	49.24	1,526,443.00
07.02.2024	50.37	48.88	49.21	49.90	1,727,612.00
08.02.2024	51.31	50.23	50.29	50.68	1,476,759.00
09.02.2024	51.10	50.23	50.80	50.59	1,419,780.00
12.02.2024	51.66	50.31	50.50	51.29	3,138,637.00
13.02.2024	50.68	46.09	46.15	50.60	7,513,407.00
14.02.2024	52.72	50.14	50.50	52.69	3,746,931.00
15.02.2024	53.09	50.21	52.80	51.05	2,886,450.00
16.02.2024	51.18	50.40	50.51	50.77	1,330,937.00
20.02.2024	50.65	49.73	50.33	50.19	1,649,232.00
21.02.2024	50.72	49.74	49.88	50.09	1,467,371.00
22.02.2024	50.37	49.09	50.30	50.17	1,672,189.00
23.02.2024	50.62	49.59	50.39	49.59	1,651,400.00
26.02.2024	49.67	48.63	49.65	48.67	1,407,801.00
27.02.2024	50.54	48.72	48.81	50.28	1,990,722.00
28.02.2024	51.00	49.62	49.72	50.42	1,200,419.00
29.02.2024	51.42	50.27	50.97	50.29	2,026,621.00
01.03.2024	50.83	49.21	50.25	50.25	1,324,222.00
04.03.2024	50.97	50.07	50.07	50.36	1,620,098.00
05.03.2024	50.79	49.86	49.94	50.76	1,303,188.00
06.03.2024	51.63	50.51	51.07	51.34	1,176,666.00
07.03.2024	52.21	51.03	51.51	51.36	1,581,533.00
08.03.2024	52.46	50.89	51.78	51.76	1,658,905.00
11.03.2024	53.18	51.26	51.41	52.57	1,801,464.00
12.03.2024	53.15	51.77	52.47	53.10	1,257,411.00
13.03.2024	53.58	52.81	52.81	53.04	1,287,675.00
14.03.2024	53.13	52.47	52.91	52.97	1,676,931.00
15.03.2024	53.85	52.61	52.77	53.31	3,942,917.00
18.03.2024	53.47	52.95	53.25	53.29	1,230,314.00
19.03.2024	54.42	53.33	53.33	54.36	1,286,592.00
20.03.2024	54.69	53.91	54.22	54.28	1,214,832.00
21.03.2024	56.11	54.31	54.33	56.06	1,685,070.00
22.03.2024	56.26	54.70	56.09	54.84	1,185,180.00
25.03.2024	56.00	54.53	54.53	55.92	2,592,664.00
26.03.2024	56.23	54.05	56.16	54.61	1,360,657.00
27.03.2024	56.61	54.86	54.99	56.48	1,298,474.00
28.03.2024	57.04	56.16	56.49	56.52	1,079,867.00
01.04.2024	56.42	55.60	56.21	56.26	1,119,167.00
02.04.2024	56.00	55.17	56.00	55.75	1,051,759.00
03.04.2024	55.90	54.64	55.69	55.44	2,001,814.00
04.04.2024	57.00	55.33	56.09	55.85	1,565,921.00
05.04.2024	56.99	55.71	56.08	56.42	1,517,829.00
08.04.2024	58.17	56.91	57.00	57.59	1,831,938.00
09.04.2024	58.49	57.31	57.60	57.33	1,171,351.00
10.04.2024	57.31	55.79	56.31	56.78	1,502,668.00
11.04.2024	56.89	54.96	56.89	56.23	1,619,861.00
12.04.2024	56.31	55.43	56.01	55.80	1,636,854.00
15.04.2024	57.02	55.24	56.65	55.59	1,177,556.00
16.04.2024	55.77	54.85	55.30	55.03	971,775.00
17.04.2024	55.58	54.72	55.11	54.82	1,081,028.00
18.04.2024	55.48	54.26	55.48	54.94	1,422,504.00
19.04.2024	55.66	54.75	54.86	55.27	1,486,395.00
22.04.2024	56.24	55.17	55.53	55.90	1,398,468.00
23.04.2024	58.25	56.01	56.25	58.14	3,188,677.00
24.04.2024	66.38	63.18	63.50	65.03	7,252,050.00
25.04.2024	65.27	63.21	64.99	64.97	2,372,912.00
26.04.2024	64.80	63.49	64.57	64.47	1,881,755.00
29.04.2024	64.68	63.84	64.51	64.28	1,656,778.00
30.04.2024	63.62	61.19	63.31	61.30	1,593,512.00
01.05.2024	61.47	59.99	60.98	60.34	1,198,370.00

צרו איתנו קשר *5988