גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאסו סיסטמס > גרפים

עדכון אחרון 18:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאסו סיסטמס

Dassault Systemes

מניה DSY Paris-CB EUR

שער

37.5050

שינוי

-1.47%

שינוי ב EUR

-0.56

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	37.32	37.32	37.32	37.32	0.00
10:20	37.32	37.32	37.32	37.32	0.00
10:30	37.305	37.305	37.305	37.305	260.00
10:40	37.305	37.305	37.305	37.305	0.00
10:50	37.305	37.305	37.305	37.305	0.00
11:00	37.305	37.305	37.305	37.305	0.00
11:10	37.305	37.305	37.305	37.305	0.00
11:20	37.305	37.305	37.305	37.305	0.00
11:30	37.305	37.305	37.305	37.305	0.00
11:40	37.305	37.305	37.305	37.305	0.00
11:50	37.305	37.305	37.305	37.305	0.00
12:00	37.305	37.305	37.305	37.305	0.00
12:10	37.305	37.305	37.305	37.305	0.00
12:20	37.305	37.305	37.305	37.305	0.00
12:30	37.305	37.305	37.305	37.305	0.00
12:40	37.305	37.305	37.305	37.305	0.00
12:50	37.305	37.305	37.305	37.305	0.00
13:00	37.305	37.305	37.305	37.305	0.00
13:10	37.305	37.305	37.305	37.305	0.00
13:20	37.305	37.305	37.305	37.305	0.00
13:30	37.305	37.305	37.305	37.305	0.00
13:40	37.305	37.305	37.305	37.305	0.00
13:50	37.305	37.305	37.305	37.305	0.00
14:00	37.305	37.305	37.305	37.305	0.00
14:10	37.305	37.305	37.305	37.305	0.00
14:20	37.305	37.305	37.305	37.305	0.00
14:30	37.305	37.305	37.305	37.305	0.00
14:40	37.305	37.305	37.305	37.305	0.00
14:50	37.305	37.305	37.305	37.305	0.00
15:00	37.305	37.305	37.305	37.305	0.00
15:10	37.305	37.305	37.305	37.305	0.00
15:20	37.305	37.305	37.305	37.305	0.00
15:30	37.305	37.305	37.305	37.305	0.00
15:40	37.305	37.305	37.305	37.305	0.00
15:50	37.305	37.305	37.305	37.305	0.00
16:00	37.37	37.37	37.37	37.37	12.00
16:10	37.37	37.37	37.37	37.37	0.00
16:20	37.37	37.37	37.37	37.37	0.00
16:30	37.37	37.37	37.37	37.37	0.00
16:40	37.37	37.37	37.37	37.37	0.00
16:50	37.37	37.37	37.37	37.37	0.00
17:00	37.37	37.37	37.37	37.37	0.00
17:10	37.535	37.535	37.535	37.535	103.00
17:20	37.535	37.535	37.535	37.535	0.00
17:30	37.535	37.535	37.535	37.535	0.00
17:40	37.495	37.495	37.495	37.495	162.00
17:50	37.495	37.495	37.495	37.495	0.00
18:00	37.495	37.495	37.495	37.495	0.00
18:10	37.495	37.495	37.495	37.495	0.00
18:20	37.505	37.505	37.505	37.505	295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2024 11:30	38.985	38.985	38.985	38.985	217.00
24.05.2024 12:00	38.985	38.985	38.985	38.985	8.00
24.05.2024 12:30	38.985	38.985	38.985	38.985	217.00
24.05.2024 13:00	38.985	38.985	38.985	38.985	217.00
24.05.2024 13:30	38.985	38.985	38.985	38.985	217.00
24.05.2024 14:00	38.985	38.985	38.985	38.985	217.00
24.05.2024 14:30	39.015	39.015	39.015	39.015	11.00
24.05.2024 15:00	39.015	39.015	39.015	39.015	286.00
24.05.2024 15:30	39.015	39.015	39.015	39.015	286.00
24.05.2024 16:00	39.015	39.015	39.015	39.015	286.00
24.05.2024 16:30	39.015	39.015	39.015	39.015	286.00
24.05.2024 17:00	39.015	39.015	39.015	39.015	286.00
24.05.2024 17:30	39.015	39.015	39.015	39.015	286.00
24.05.2024 18:00	38.84	38.84	38.84	38.84	22.00
27.05.2024 11:30	38.785	38.785	38.785	38.785	136.00
27.05.2024 12:00	38.785	38.775	38.785	38.775	11.00
27.05.2024 12:30	38.88	38.775	38.775	38.88	60.00
27.05.2024 13:00	38.845	38.835	38.835	38.84	108.00
27.05.2024 13:30	38.85	38.85	38.85	38.85	49.00
27.05.2024 14:00	38.86	38.86	38.86	38.86	50.00
27.05.2024 14:30	38.875	38.875	38.875	38.875	55.00
27.05.2024 15:00	38.89	38.89	38.89	38.89	60.00
27.05.2024 15:30	38.935	38.89	38.935	38.89	134.00
27.05.2024 16:00	38.94	38.93	38.93	38.94	219.00
27.05.2024 16:30	38.9	38.9	38.9	38.9	78.00
27.05.2024 17:00	38.905	38.865	38.9	38.865	247.00
27.05.2024 17:30	38.91	38.865	38.865	38.91	270.00
27.05.2024 18:00	38.91	38.91	38.91	38.91	2,567.00
28.05.2024 18:00	38.91	38.91	38.91	38.91	2,567.00
29.05.2024 11:30	38.02	38.02	38.02	38.02	303.00
29.05.2024 12:00	38.025	38.005	38.02	38.01	129.00
29.05.2024 12:30	38.03	37.99	38.005	38.03	274.00
29.05.2024 13:00	38.07	38.02	38.02	38.065	323.00
29.05.2024 13:30	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 14:00	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 14:30	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 15:00	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 15:30	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 16:00	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 16:30	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 17:00	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 17:30	38.065	38.065	38.065	38.065	1,830.00
29.05.2024 18:00	38.065	38.065	38.065	38.065	1,830.00
30.05.2024 10:00	37.655	37.2	37.655	37.305	292.00
30.05.2024 10:30	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 11:00	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 11:30	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 12:00	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 12:30	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 13:00	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 13:30	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 14:00	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 14:30	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 15:00	37.305	37.305	37.305	37.305	1,422.00
30.05.2024 15:30	37.37	37.37	37.37	37.37	53.00
30.05.2024 16:00	37.37	37.37	37.37	37.37	1,434.00
30.05.2024 16:30	37.535	37.535	37.535	37.535	1,537.00
30.05.2024 17:00	37.535	37.495	37.535	37.495	120.00
30.05.2024 17:30	37.505	37.505	37.505	37.505	1,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.05.2023	41.78	40.83	40.96	41.21	1,265,187.00
01.06.2023	41.58	41.06	41.42	41.23	701,776.00
02.06.2023	41.92	41.44	41.44	41.72	420,640.00
05.06.2023	41.71	41.26	41.44	41.35	302,804.00
06.06.2023	41.67	41.37	41.37	41.56	4,090,217.00
07.06.2023	41.51	41.12	41.48	41.30	1,707,790.00
08.06.2023	40.99	40.63	40.74	41.00	578,943.00
09.06.2023	40.97	39.96	40.97	40.21	890,254.00
12.06.2023	40.76	40.44	40.62	40.77	383,213.00
13.06.2023	41.49	41.00	41.17	41.29	594,961.00
14.06.2023	41.17	40.63	40.85	40.80	1,099,964.00
15.06.2023	40.89	40.22	40.53	40.83	397,250.00
19.06.2023	41.20	40.83	41.20	40.99	961,330.00
20.06.2023	41.14	40.76	40.86	40.76	277,221.00
21.06.2023	40.66	40.22	40.46	40.23	267,684.00
22.06.2023	40.15	39.53	39.79	40.15	354,170.00
23.06.2023	40.22	39.58	39.74	39.62	323,832.00
26.06.2023	39.63	39.28	39.63	39.46	393,655.00
27.06.2023	39.33	38.78	39.22	38.89	834,536.00
28.06.2023	39.78	39.24	39.28	39.79	328,725.00
29.06.2023	39.80	39.47	39.71	39.72	244,777.00
30.06.2023	40.71	39.67	39.67	40.70	326,633.00
03.07.2023	40.71	40.04	40.71	40.14	210,811.00
04.07.2023	40.38	39.98	39.98	40.16	199,957.00
05.07.2023	40.09	39.90	40.06	39.90	374,336.00
06.07.2023	39.84	38.79	39.72	38.85	391,272.00
07.07.2023	39.14	38.62	38.76	38.99	519,887.00
10.07.2023	39.21	38.75	38.78	39.20	1,040,377.00
11.07.2023	39.87	39.30	39.81	39.46	227,609.00
12.07.2023	40.33	39.67	39.74	40.30	392,576.00
13.07.2023	41.03	40.74	40.69	40.96	356,302.00
14.07.2023	40.87	40.67	40.67	40.87	339,787.00
17.07.2023	41.01	40.56	40.63	40.86	229,469.00
18.07.2023	40.88	40.42	40.85	40.77	196,400.00
19.07.2023	41.46	41.25	41.29	41.46	205,335.00
20.07.2023	41.01	40.45	40.97	40.80	129,992.00
21.07.2023	40.63	40.22	40.22	40.48	249,170.00
24.07.2023	40.65	39.98	40.61	40.09	296,984.00
25.07.2023	38.79	37.99	38.28	38.05	1,119,117.00
26.07.2023	37.91	37.19	37.91	37.51	401,016.00
27.07.2023	38.83	37.64	37.64	38.83	372,736.00
28.07.2023	38.70	38.37	38.39	38.70	418,697.00
31.07.2023	38.91	38.65	38.74	38.88	475,684.00
01.08.2023	38.88	38.51	38.67	38.66	602,778.00
02.08.2023	38.31	37.90	38.15	38.16	708,858.00
03.08.2023	37.96	37.76	37.96	37.90	306,853.00
04.08.2023	37.88	37.42	37.74	37.86	435,745.00
07.08.2023	38.05	37.74	37.90	37.89	331,507.00
08.08.2023	37.92	37.47	37.79	37.51	255,022.00
09.08.2023	38.11	37.56	38.11	37.57	192,308.00
10.08.2023	37.94	37.41	37.67	37.67	565,913.00
11.08.2023	36.85	36.85	36.81	36.85	737,428.00
14.08.2023	36.94	36.56	36.69	36.94	420,003.00
15.08.2023	36.96	36.65	36.76	36.82	633,310.00
16.08.2023	37.04	36.84	36.84	37.02	601,070.00
17.08.2023	36.49	35.71	36.45	35.82	477,400.00
18.08.2023	35.77	35.38	35.71	35.72	510,802.00
21.08.2023	35.79	35.60	35.66	35.65	452,898.00
22.08.2023	36.28	35.90	35.92	36.08	416,725.00
23.08.2023	36.19	35.98	36.03	36.19	520,615.00
24.08.2023	36.59	35.77	36.59	35.77	373,840.00
25.08.2023	35.94	35.90	35.94	35.94	186,108.00
28.08.2023	36.21	36.19	36.02	36.21	121,742.00
29.08.2023	36.57	36.16	36.57	36.20	325,870.00
30.08.2023	36.65	36.35	36.35	36.65	238,664.00
31.08.2023	36.74	36.52	36.55	36.69	713,194.00
01.09.2023	36.69	36.69	36.69	36.69	231,494.00
04.09.2023	36.93	36.67	36.93	36.71	194,522.00
05.09.2023	36.59	36.12	36.39	36.58	341,547.00
06.09.2023	36.49	36.49	36.35	36.49	496,326.00
07.09.2023	36.47	36.45	36.47	36.45	200,088.00
08.09.2023	36.57	36.22	36.58	36.46	254,234.00
11.09.2023	36.51	36.46	36.51	36.46	402,036.00
12.09.2023	35.76	35.67	36.45	35.70	375,396.00
13.09.2023	35.35	35.12	35.27	35.30	387,585.00
14.09.2023	35.32	35.08	35.40	35.32	524,619.00
15.09.2023	36.01	35.23	35.67	35.28	1,053,625.00
18.09.2023	35.31	35.28	35.37	35.29	304,299.00
19.09.2023	35.03	34.98	35.00	35.03	367,464.00
20.09.2023	34.94	34.78	34.79	34.92	447,087.00
21.09.2023	34.92	34.92	34.92	34.92	266,815.00
22.09.2023	34.99	34.70	34.70	34.92	315,251.00
25.09.2023	34.95	34.71	34.75	34.95	419,552.00
26.09.2023	34.54	34.54	34.65	34.54	338,335.00
27.09.2023	34.86	34.67	34.69	34.67	295,125.00
28.09.2023	34.71	34.40	34.58	34.54	819,918.00
29.09.2023	35.48	35.38	35.28	35.38	848,503.00
02.10.2023	35.85	35.42	35.85	35.42	702,528.00
03.10.2023	35.42	35.30	35.30	35.42	308,200.00
04.10.2023	35.42	35.42	35.42	35.42	348,337.00
05.10.2023	35.19	35.15	35.23	35.19	197,389.00
06.10.2023	36.22	35.60	35.60	36.22	485,334.00
09.10.2023	36.19	35.74	36.13	35.87	330,612.00
10.10.2023	36.63	36.43	36.16	36.63	360,402.00
11.10.2023	37.09	36.90	36.90	37.06	390,616.00
12.10.2023	37.20	36.80	37.13	36.95	478,055.00
13.10.2023	36.78	35.93	36.53	35.94	547,559.00
16.10.2023	35.94	35.56	35.72	35.79	547,214.00
17.10.2023	35.41	35.26	35.60	35.41	915,653.00
18.10.2023	35.47	35.27	35.32	35.30	266,649.00
19.10.2023	35.18	34.91	35.03	34.91	587,769.00
20.10.2023	34.38	33.97	34.28	33.97	566,125.00
23.10.2023	34.10	33.67	34.10	34.09	452,428.00
24.10.2023	34.86	34.49	34.24	34.86	2,045,874.00
25.10.2023	38.45	37.71	36.55	37.71	2,304,990.00
26.10.2023	38.25	37.30	37.33	38.09	801,026.00
27.10.2023	38.02	37.81	38.02	37.99	399,868.00
30.10.2023	39.08	38.79	38.79	38.95	1,012,622.00
31.10.2023	39.03	38.92	39.03	38.92	419,034.00
01.11.2023	39.08	39.00	39.06	39.03	499,198.00
02.11.2023	39.62	39.04	39.57	39.04	783,766.00
03.11.2023	39.33	38.81	38.81	39.32	2,082,533.00
06.11.2023	39.84	39.72	39.54	39.80	2,254,178.00
07.11.2023	40.19	39.99	40.01	40.08	507,335.00
08.11.2023	40.05	40.03	40.07	40.05	795,056.00
09.11.2023	40.58	40.10	40.10	40.59	594,711.00
10.11.2023	40.38	39.99	39.99	40.39	368,767.00
13.11.2023	40.73	40.44	40.58	40.72	203,755.00
14.11.2023	41.67	40.73	40.74	41.67	397,003.00
15.11.2023	41.92	41.86	41.92	41.86	471,312.00
16.11.2023	41.83	41.70	41.82	41.80	443,351.00
17.11.2023	42.05	41.88	41.88	42.05	266,438.00
20.11.2023	42.59	42.22	42.22	42.49	418,509.00
21.11.2023	42.61	42.42	42.61	42.42	320,388.00
22.11.2023	42.42	42.42	42.42	42.42	1,136,608.00
23.11.2023	42.88	42.70	42.70	42.88	246,260.00
24.11.2023	42.58	42.56	42.77	42.59	389,010.00
27.11.2023	42.80	42.66	42.78	42.68	958,177.00
28.11.2023	42.82	42.49	42.53	42.81	499,775.00
29.11.2023	43.24	43.06	42.82	43.07	2,580,226.00
30.11.2023	43.13	42.69	43.07	42.86	562,198.00
01.12.2023	43.29	43.13	43.19	43.29	547,397.00
04.12.2023	43.29	43.29	43.29	43.29	305,184.00
05.12.2023	43.60	43.19	43.19	43.52	1,490,650.00
06.12.2023	43.56	43.51	43.56	43.52	540,710.00
07.12.2023	43.80	43.78	43.80	43.79	387,934.00
08.12.2023	44.34	44.34	44.38	44.34	721,162.00
11.12.2023	44.45	44.40	44.60	44.45	677,915.00
12.12.2023	44.85	44.83	44.48	44.83	647,111.00
13.12.2023	45.00	44.43	45.00	44.43	701,137.00
14.12.2023	44.61	43.78	44.82	43.83	1,170,675.00
15.12.2023	44.07	43.31	43.72	44.07	1,438,052.00
18.12.2023	44.07	44.07	44.07	44.07	519,280.00
19.12.2023	44.07	44.07	44.07	44.07	367,363.00
20.12.2023	44.44	44.44	44.28	44.44	754,304.00
21.12.2023	44.64	44.64	44.50	44.64	845,014.00
22.12.2023	44.53	44.53	44.53	44.54	268,363.00
27.12.2023	44.84	44.53	44.77	44.54	335,455.00
28.12.2023	44.78	44.17	44.78	44.20	283,415.00
29.12.2023	44.38	44.38	44.38	44.38	292,045.00
02.01.2024	44.38	43.40	43.40	44.38	464,101.00
03.01.2024	42.88	42.69	42.67	42.88	500,593.00
04.01.2024	42.77	42.19	42.83	42.31	678,009.00
05.01.2024	42.31	42.31	42.31	42.31	407,038.00
08.01.2024	42.31	41.83	41.83	42.31	344,936.00
09.01.2024	42.42	41.92	42.42	42.27	407,506.00
10.01.2024	42.41	42.41	42.56	42.41	503,872.00
11.01.2024	43.07	43.07	43.07	43.07	751,882.00
12.01.2024	44.72	43.07	44.54	43.07	1,139,487.00
15.01.2024	44.47	44.47	44.54	44.48	191,377.00
16.01.2024	45.63	44.47	45.33	44.48	1,723,158.00
17.01.2024	45.85	45.71	45.71	45.86	1,262,829.00
18.01.2024	46.94	46.65	46.46	46.94	1,090,467.00
19.01.2024	46.22	45.94	46.50	46.22	718,376.00
22.01.2024	46.93	46.93	46.93	46.93	358,516.00
23.01.2024	46.93	46.93	46.93	46.93	548,710.00
24.01.2024	47.74	46.93	47.72	46.93	637,849.00
25.01.2024	47.80	47.28	47.29	47.74	425,232.00
26.01.2024	47.30	47.30	47.40	47.30	875,308.00
29.01.2024	47.56	47.56	47.71	47.57	720,675.00
30.01.2024	48.56	48.27	48.27	48.57	472,573.00
31.01.2024	48.56	48.52	48.52	48.57	863,539.00
01.02.2024	44.15	43.29	44.15	43.39	2,598,973.00
02.02.2024	43.53	42.02	43.53	42.31	2,424,244.00
05.02.2024	42.26	42.26	42.26	42.26	891,597.00
06.02.2024	42.07	42.02	42.03	42.02	488,336.00
07.02.2024	43.56	43.25	42.10	43.56	927,694.00
08.02.2024	44.15	44.15	43.58	44.15	1,224,636.00
09.02.2024	44.60	43.60	44.60	43.61	930,246.00
12.02.2024	43.47	43.36	43.47	43.36	996,596.00
13.02.2024	42.53	42.25	42.40	42.54	550,303.00
14.02.2024	42.85	42.74	43.05	42.79	1,009,849.00
15.02.2024	43.10	43.02	43.08	43.02	469,766.00
16.02.2024	43.47	43.12	43.18	43.47	687,550.00
19.02.2024	43.52	43.15	43.29	43.52	462,152.00
20.02.2024	43.38	43.38	43.38	43.38	365,230.00
21.02.2024	43.07	42.74	43.35	42.84	677,874.00
22.02.2024	43.82	43.43	43.60	43.48	1,467,340.00
23.02.2024	43.37	42.98	43.31	43.37	470,445.00
26.02.2024	43.37	43.37	43.37	43.37	299,428.00
27.02.2024	43.33	42.92	42.92	43.34	551,612.00
28.02.2024	43.15	43.15	43.30	43.15	663,656.00
29.02.2024	43.57	43.32	43.47	43.32	1,060,706.00
01.03.2024	42.72	42.44	43.47	42.68	949,473.00
04.03.2024	43.07	42.68	43.07	42.68	1,115,035.00
05.03.2024	41.82	41.63	41.78	41.64	956,238.00
06.03.2024	41.85	41.76	41.54	41.85	714,332.00
07.03.2024	42.42	41.85	42.18	41.85	815,186.00
08.03.2024	42.12	42.00	42.06	42.10	739,421.00
11.03.2024	42.28	41.97	42.15	42.28	774,624.00
12.03.2024	42.24	42.03	42.03	42.24	581,296.00
13.03.2024	42.78	42.45	42.82	42.48	1,195,789.00
14.03.2024	42.10	41.96	42.08	42.04	1,494,949.00
15.03.2024	41.82	41.63	42.07	41.80	2,048,508.00
18.03.2024	41.96	41.96	41.96	41.96	432,932.00
19.03.2024	41.33	40.85	41.33	40.92	1,223,021.00
20.03.2024	40.92	40.92	40.92	40.92	678,875.00
21.03.2024	41.29	40.60	40.67	41.29	1,096,263.00
22.03.2024	41.67	40.68	41.07	41.68	407,281.00
25.03.2024	41.60	41.03	41.60	41.11	696,571.00
26.03.2024	41.26	41.05	41.09	41.26	339,507.00
27.03.2024	41.20	41.14	41.38	41.20	662,245.00
28.03.2024	41.24	41.06	41.24	41.07	914,542.00
02.04.2024	40.73	40.09	40.73	40.09	1,397,202.00
03.04.2024	40.03	39.82	39.95	40.00	668,812.00
04.04.2024	39.89	39.45	39.78	39.88	1,407,569.00
05.04.2024	40.13	39.47	39.23	40.13	1,850,015.00
08.04.2024	40.33	40.26	40.09	40.31	1,703,152.00
09.04.2024	39.94	39.85	39.86	39.91	662,748.00
10.04.2024	39.94	39.58	39.87	39.64	529,787.00
11.04.2024	39.84	39.55	39.84	39.74	633,250.00
12.04.2024	39.94	39.74	39.90	39.74	910,294.00
15.04.2024	39.36	38.97	39.36	38.97	838,757.00
16.04.2024	38.74	38.42	38.42	38.71	1,376,377.00
17.04.2024	38.75	38.36	38.68	38.38	861,443.00
18.04.2024	38.41	38.29	38.48	38.39	1,424,598.00
19.04.2024	38.11	38.06	38.18	38.06	652,664.00
22.04.2024	38.65	38.40	38.40	38.52	801,054.00
23.04.2024	38.48	38.38	38.72	38.46	3,074,564.00
24.04.2024	39.19	38.88	39.19	38.92	876,261.00
25.04.2024	39.01	36.58	39.01	36.95	2,192,481.00
26.04.2024	38.11	37.58	37.83	38.01	1,808,220.00
29.04.2024	37.77	37.63	37.77	37.72	2,646.00
30.04.2024	37.12	37.05	37.12	37.05	156.00
02.05.2024	36.87	36.55	36.83	36.71	34,771.00
03.05.2024	37.07	36.66	36.81	36.88	688.00
06.05.2024	37.40	37.01	37.22	37.21	164.00
07.05.2024	38.02	37.78	37.78	38.02	779.00
08.05.2024	38.47	38.19	38.44	38.20	5,077.00
09.05.2024	38.21	38.13	38.13	38.21	422.00
10.05.2024	38.30	38.09	38.09	38.24	507.00
13.05.2024	38.18	38.11	38.18	38.11	109.00
14.05.2024	38.36	37.91	37.91	38.24	215.00
15.05.2024	38.29	38.00	38.24	38.28	168.00
16.05.2024	38.17	37.88	38.14	38.05	3,307.00
17.05.2024	37.75	37.49	37.56	37.74	2,851.00
20.05.2024	37.85	37.81	37.81	37.85	627.00
21.05.2024	37.85	37.85	37.85	37.85	627.00
22.05.2024	37.85	37.85	37.85	37.85	0.00
23.05.2024	39.15	38.97	39.01	39.16	1,831.00
24.05.2024	39.01	38.84	38.99	38.84	571.00
27.05.2024	38.94	38.78	38.78	38.91	2,567.00
28.05.2024	38.91	38.91	38.91	38.91	2,567.00
29.05.2024	38.07	37.99	38.02	38.07	1,830.00

צרו איתנו קשר *5988