גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנאגס > גרפים

עדכון אחרון 17:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנאגס

Enagas

מניה ENG Madrid-CB EUR

שער

14.125

שינוי

-0.21%

שינוי ב EUR

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	14.13	14.13	14.13	14.13	0.00
11:00	14.13	14.13	14.13	14.13	0.00
11:10	14.125	14.125	14.125	14.125	247.00
11:20	14.125	14.125	14.125	14.125	494.00
11:30	14.125	14.125	14.125	14.125	0.00
11:40	14.135	14.135	14.135	14.135	494.00
11:50	14.135	14.135	14.135	14.135	0.00
12:00	14.12	14.12	14.12	14.12	385.00
12:10	14.12	14.12	14.12	14.12	0.00
12:20	14.12	14.12	14.12	14.12	0.00
12:30	14.115	14.115	14.115	14.115	247.00
12:40	14.115	14.115	14.115	14.115	40.00
12:50	14.115	14.115	14.115	14.115	0.00
13:00	14.115	14.115	14.115	14.115	0.00
13:10	14.095	14.095	14.095	14.095	494.00
13:20	14.085	14.085	14.085	14.085	391.00
13:30	14.085	14.085	14.085	14.085	1,395.00
13:40	14.085	14.085	14.085	14.085	104.00
13:50	14.085	14.085	14.085	14.085	0.00
14:00	14.085	14.085	14.085	14.085	0.00
14:10	14.085	14.085	14.085	14.085	0.00
14:20	14.085	14.085	14.085	14.085	0.00
14:30	14.085	14.085	14.085	14.085	0.00
14:40	14.075	14.075	14.075	14.075	374.00
14:50	14.075	14.075	14.075	14.075	247.00
15:00	14.075	14.075	14.075	14.075	0.00
15:10	14.075	14.075	14.075	14.075	0.00
15:20	14.08	14.08	14.08	14.08	247.00
15:30	14.08	14.08	14.08	14.08	148.00
15:40	14.085	14.085	14.085	14.085	182.00
15:50	14.085	14.085	14.085	14.085	0.00
16:00	14.095	14.095	14.095	14.095	149.00
16:10	14.095	14.095	14.095	14.095	0.00
16:20	14.125	14.125	14.125	14.125	624.00
16:30	14.125	14.125	14.125	14.125	0.00
16:40	14.125	14.125	14.125	14.125	0.00
16:50	14.115	14.115	14.115	14.115	202.00
17:00	14.115	14.115	14.115	14.115	273.00
17:10	14.115	14.115	14.115	14.115	494.00
17:20	14.115	14.115	14.115	14.115	0.00
17:30	14.12	14.12	14.12	14.12	412.00
17:40	14.125	14.125	14.125	14.125	1,185.00
17:50	14.125	14.125	14.125	14.125	243.00
18:00	14.125	14.125	14.125	14.125	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 10:30	14.5	14.5	14.5	14.5	2.00
13.05.2024 11:00	14.5	14.5	14.5	14.5	158.00
13.05.2024 11:30	14.5	14.5	14.5	14.5	158.00
13.05.2024 12:00	14.5	14.5	14.5	14.5	158.00
13.05.2024 12:30	14.5	14.5	14.5	14.5	158.00
13.05.2024 13:00	14.49	14.49	14.49	14.49	4.00
13.05.2024 13:30	14.465	14.465	14.465	14.465	16.00
13.05.2024 14:00	14.465	14.465	14.465	14.465	1,153.00
13.05.2024 14:30	14.43	14.425	14.43	14.425	41.00
13.05.2024 15:00	14.41	14.41	14.41	14.41	68.00
13.05.2024 15:30	14.395	14.395	14.395	14.395	38.00
13.05.2024 16:00	14.42	14.415	14.415	14.42	78.00
13.05.2024 16:30	14.42	14.42	14.42	14.42	2,756.00
13.05.2024 17:00	14.47	14.47	14.47	14.47	41.00
13.05.2024 17:30	14.47	14.45	14.47	14.465	437.00
13.05.2024 18:00	14.415	14.365	14.415	14.38	1,481.00
14.05.2024 10:30	14.36	14.36	14.36	14.36	174.00
14.05.2024 11:00	14.37	14.36	14.36	14.37	6.00
14.05.2024 11:30	14.29	14.29	14.29	14.29	4.00
14.05.2024 12:00	14.29	14.29	14.29	14.29	347.00
14.05.2024 12:30	14.29	14.29	14.29	14.29	347.00
14.05.2024 13:00	14.29	14.29	14.29	14.29	347.00
14.05.2024 13:30	14.29	14.29	14.29	14.29	347.00
14.05.2024 14:00	14.305	14.305	14.305	14.305	1,043.00
14.05.2024 14:30	14.305	14.305	14.305	14.305	14.00
14.05.2024 15:00	14.305	14.305	14.305	14.305	1,043.00
14.05.2024 15:30	14.305	14.305	14.305	14.305	1,043.00
14.05.2024 16:00	14.32	14.32	14.32	14.32	17.00
14.05.2024 16:30	14.345	14.345	14.345	14.345	18.00
14.05.2024 17:00	14.365	14.36	14.36	14.365	40.00
14.05.2024 17:30	14.36	14.36	14.36	14.36	23.00
14.05.2024 18:00	14.355	14.325	14.355	14.325	322.00
15.05.2024 13:30	14.32	14.32	14.32	14.32	0.00
15.05.2024 14:00	14.28	14.26	14.28	14.26	4.00
15.05.2024 14:30	14.25	14.25	14.25	14.25	6.00
15.05.2024 15:00	14.255	14.255	14.255	14.255	18.00
15.05.2024 15:30	14.28	14.24	14.24	14.28	48.00
15.05.2024 16:00	14.285	14.26	14.26	14.275	100.00
15.05.2024 16:30	14.255	14.255	14.255	14.255	29.00
15.05.2024 17:00	14.28	14.25	14.25	14.28	92.00
15.05.2024 17:30	14.265	14.265	14.265	14.265	33.00
15.05.2024 18:00	14.26	14.245	14.25	14.25	271.00
16.05.2024 11:00	14.18	14.18	14.18	14.18	11.00
16.05.2024 11:30	14.155	14.155	14.155	14.155	31.00
16.05.2024 12:00	14.155	14.155	14.155	14.155	1,143.00
16.05.2024 12:30	14.175	14.175	14.175	14.175	1,497.00
16.05.2024 13:00	14.18	14.17	14.17	14.18	80.00
16.05.2024 13:30	14.175	14.175	14.175	14.175	74.00
16.05.2024 14:00	14.145	14.145	14.145	14.145	28.00
16.05.2024 14:30	14.145	14.135	14.145	14.135	93.00
16.05.2024 15:00	14.145	14.145	14.145	14.145	36.00
16.05.2024 15:30	14.15	14.135	14.15	14.135	79.00
16.05.2024 16:00	14.15	14.15	14.15	14.15	44.00
16.05.2024 16:30	14.16	14.145	14.145	14.155	399.00
16.05.2024 17:00	14.165	14.155	14.155	14.165	306.00
16.05.2024 17:30	14.17	14.155	14.165	14.17	699.00
16.05.2024 18:00	14.175	14.15	14.175	14.155	1,059.00
17.05.2024 10:00	14.13	14.13	14.13	14.13	743.00
17.05.2024 10:30	14.13	14.13	14.13	14.13	10.00
17.05.2024 11:00	14.125	14.125	14.125	14.125	50.00
17.05.2024 11:30	14.145	14.12	14.145	14.12	84.00
17.05.2024 12:00	14.115	14.115	14.115	14.115	73.00
17.05.2024 12:30	14.095	14.09	14.09	14.095	84.00
17.05.2024 13:00	14.095	14.085	14.095	14.085	299.00
17.05.2024 13:30	14.085	14.085	14.085	14.085	5,034.00
17.05.2024 14:00	14.075	14.075	14.075	14.075	5,655.00
17.05.2024 14:30	14.075	14.075	14.075	14.075	155.00
17.05.2024 15:00	14.08	14.08	14.08	14.08	168.00
17.05.2024 15:30	14.095	14.085	14.085	14.095	176.00
17.05.2024 16:00	14.125	14.12	14.12	14.125	286.00
17.05.2024 16:30	14.115	14.115	14.115	14.115	315.00
17.05.2024 17:00	14.125	14.115	14.115	14.125	811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	18.23	18.00	18.22	18.00	162,227.00
19.05.2023	17.88	17.75	17.75	17.86	250,970.00
22.05.2023	18.08	17.88	17.90	18.05	356,191.00
23.05.2023	17.98	17.86	17.95	17.98	322,080.00
24.05.2023	17.80	17.73	17.80	17.75	237,266.00
25.05.2023	17.77	17.48	17.76	17.48	272,691.00
26.05.2023	17.60	17.41	17.43	17.60	279,148.00
29.05.2023	17.69	17.69	17.69	17.69	51,590.00
30.05.2023	18.12	17.99	17.99	18.10	363,584.00
31.05.2023	18.16	17.89	18.08	17.90	725,844.00
01.06.2023	17.98	17.83	17.98	17.91	382,262.00
02.06.2023	18.22	17.93	17.93	18.22	95,273.00
05.06.2023	18.43	18.25	18.25	18.28	166,051.00
06.06.2023	18.54	18.26	18.35	18.50	214,776.00
07.06.2023	18.52	18.34	18.45	18.39	400,759.00
08.06.2023	18.41	18.23	18.34	18.28	369,247.00
09.06.2023	18.38	18.24	18.36	18.25	184,804.00
12.06.2023	18.30	18.29	18.29	18.30	272,498.00
13.06.2023	18.33	18.23	18.21	18.24	577,817.00
14.06.2023	18.34	18.17	18.17	18.25	965,074.00
15.06.2023	18.26	18.16	18.19	18.18	812,966.00
19.06.2023	18.17	18.17	18.17	18.17	188,761.00
20.06.2023	18.19	18.01	18.19	18.13	293,973.00
21.06.2023	18.07	17.94	18.00	18.05	355,986.00
22.06.2023	17.84	17.79	17.81	17.84	288,658.00
23.06.2023	17.95	17.75	17.80	17.76	243,124.00
26.06.2023	17.75	17.70	17.70	17.75	208,042.00
27.06.2023	17.90	17.78	17.82	17.89	212,316.00
28.06.2023	18.10	18.00	18.00	18.05	235,378.00
29.06.2023	18.05	18.05	18.05	18.05	153,324.00
30.06.2023	18.15	18.07	18.13	18.09	513,454.00
03.07.2023	18.00	17.68	18.00	17.72	396,882.00
04.07.2023	16.70	16.51	16.69	16.55	1,978,082.00
05.07.2023	16.62	16.24	16.61	16.26	176,310.00
06.07.2023	16.25	16.25	16.25	16.26	272,050.00
07.07.2023	16.07	15.94	16.04	15.96	372,460.00
10.07.2023	16.00	15.83	16.00	15.83	292,438.00
11.07.2023	15.91	15.82	15.91	15.86	315,033.00
12.07.2023	15.94	15.81	15.82	15.91	184,633.00
13.07.2023	16.06	15.98	15.98	16.02	137,512.00
14.07.2023	15.99	15.95	15.99	15.97	86,625.00
17.07.2023	16.07	15.96	16.05	15.97	138,213.00
18.07.2023	15.98	15.94	15.94	15.98	227,430.00
19.07.2023	16.18	16.03	16.03	16.16	239,355.00
20.07.2023	16.28	16.20	16.25	16.27	198,960.00
21.07.2023	16.33	16.24	16.29	16.32	621,605.00
24.07.2023	16.30	16.13	16.14	16.25	240,503.00
25.07.2023	16.16	16.07	16.10	16.10	175,997.00
26.07.2023	16.25	16.06	16.17	16.23	221,219.00
27.07.2023	16.62	16.26	16.26	16.45	349,791.00
28.07.2023	16.48	16.31	16.48	16.31	161,041.00
31.07.2023	16.32	16.11	16.32	16.13	336,102.00
01.08.2023	16.20	16.05	16.14	16.06	495,576.00
02.08.2023	16.02	15.91	16.00	15.91	284,982.00
03.08.2023	15.90	15.74	15.90	15.77	268,753.00
04.08.2023	15.92	15.75	15.77	15.92	194,630.00
07.08.2023	15.93	15.70	15.91	15.89	194,110.00
08.08.2023	16.02	15.86	15.95	15.88	167,349.00
09.08.2023	15.98	15.81	15.91	15.85	147,617.00
10.08.2023	15.96	15.96	15.96	15.96	168,434.00
11.08.2023	15.98	15.88	15.98	15.88	968,607.00
14.08.2023	15.81	15.73	15.81	15.75	171,801.00
15.08.2023	15.76	15.45	15.76	15.47	301,879.00
16.08.2023	15.65	15.45	15.56	15.46	351,512.00
17.08.2023	15.44	15.29	15.44	15.32	309,295.00
18.08.2023	15.39	15.30	15.32	15.35	308,729.00
21.08.2023	15.47	15.30	15.40	15.30	180,139.00
22.08.2023	15.39	15.31	15.35	15.32	137,900.00
23.08.2023	15.48	15.48	15.48	15.48	193,676.00
24.08.2023	15.53	15.41	15.45	15.47	171,309.00
25.08.2023	15.58	15.47	15.47	15.53	245,841.00
28.08.2023	15.57	15.57	15.57	15.57	156,184.00
29.08.2023	15.70	15.65	15.68	15.68	358,259.00
30.08.2023	15.77	15.65	15.69	15.74	187,937.00
31.08.2023	15.74	15.74	15.74	15.74	289,978.00
01.09.2023	15.78	15.66	15.74	15.67	261,737.00
04.09.2023	15.71	15.55	15.73	15.56	169,414.00
05.09.2023	15.68	15.59	15.60	15.61	167,887.00
06.09.2023	15.63	15.56	15.63	15.59	160,553.00
07.09.2023	15.77	15.64	15.64	15.74	270,292.00
08.09.2023	15.93	15.81	15.81	15.90	149,965.00
11.09.2023	16.01	15.94	16.00	16.00	240,040.00
12.09.2023	16.17	16.08	16.13	16.15	199,663.00
13.09.2023	16.20	16.08	16.10	16.20	599,481.00
14.09.2023	16.38	16.19	16.18	16.38	388,889.00
15.09.2023	16.45	16.34	16.45	16.39	356,548.00
18.09.2023	16.44	16.34	16.44	16.36	276,921.00
19.09.2023	16.57	16.49	16.53	16.49	196,290.00
20.09.2023	16.61	16.44	16.44	16.61	297,492.00
21.09.2023	16.22	16.20	16.20	16.22	197,473.00
22.09.2023	16.09	16.00	16.07	16.07	160,479.00
25.09.2023	15.94	15.81	15.93	15.82	114,683.00
26.09.2023	15.94	15.84	15.94	15.89	176,459.00
27.09.2023	15.81	15.66	15.81	15.68	141,130.00
28.09.2023	15.81	15.64	15.66	15.68	248,539.00
29.09.2023	15.81	15.70	15.77	15.71	267,596.00
02.10.2023	15.67	15.66	15.66	15.67	390,683.00
03.10.2023	15.56	15.26	15.56	15.31	707,979.00
04.10.2023	15.43	15.35	15.40	15.39	574,146.00
05.10.2023	15.81	15.56	15.56	15.70	266,175.00
06.10.2023	15.76	15.55	15.74	15.72	202,768.00
09.10.2023	15.94	15.82	15.89	15.91	152,344.00
10.10.2023	16.15	15.99	15.99	16.13	374,856.00
11.10.2023	16.34	16.24	16.32	16.24	150,428.00
12.10.2023	16.22	16.09	16.22	16.12	67,490.00
13.10.2023	16.13	16.08	16.12	16.08	329,502.00
16.10.2023	16.15	16.03	16.03	16.13	161,078.00
17.10.2023	16.14	16.12	16.14	16.12	308,737.00
18.10.2023	15.93	15.93	15.93	15.93	243,522.00
19.10.2023	15.98	15.85	15.85	15.96	208,036.00
20.10.2023	15.86	15.76	15.81	15.83	443,213.00
23.10.2023	15.68	15.65	15.65	15.68	223,136.00
24.10.2023	16.18	15.92	15.99	15.92	372,863.00
25.10.2023	16.12	16.03	16.08	16.12	126,295.00
26.10.2023	15.98	15.98	15.98	15.99	130,695.00
27.10.2023	15.99	15.80	15.85	15.80	227,731.00
30.10.2023	15.96	15.90	15.96	15.91	444,979.00
31.10.2023	16.06	15.76	15.97	15.76	102,174.00
01.11.2023	15.86	15.66	15.66	15.83	144,618.00
02.11.2023	16.10	15.96	15.96	16.05	151,497.00
03.11.2023	16.21	16.06	16.10	16.09	86,803.00
06.11.2023	16.14	16.03	16.14	16.11	99,044.00
07.11.2023	16.09	16.00	16.09	16.00	102,222.00
08.11.2023	15.90	15.81	15.88	15.81	112,197.00
09.11.2023	15.91	15.85	15.91	15.87	115,509.00
10.11.2023	15.87	15.87	15.87	15.87	80,957.00
13.11.2023	15.86	15.77	15.77	15.86	310,636.00
14.11.2023	15.98	15.94	15.94	15.97	101,876.00
15.11.2023	16.04	15.93	16.07	15.93	217,348.00
16.11.2023	16.08	15.93	16.08	15.93	214,906.00
17.11.2023	16.17	16.10	16.10	16.17	191,142.00
20.11.2023	16.40	16.26	16.26	16.40	132,468.00
21.11.2023	16.40	16.28	16.40	16.33	204,820.00
22.11.2023	16.52	16.34	16.52	16.37	291,768.00
23.11.2023	16.59	16.51	16.52	16.58	123,617.00
24.11.2023	16.80	16.74	16.75	16.77	114,241.00
27.11.2023	16.75	16.75	16.77	16.75	306,042.00
28.11.2023	16.80	16.66	16.74	16.80	221,704.00
29.11.2023	16.82	16.71	16.81	16.75	147,590.00
30.11.2023	16.93	16.78	16.83	16.84	426,139.00
01.12.2023	16.95	16.85	16.85	16.95	218,075.00
04.12.2023	17.08	17.02	17.02	17.08	103,269.00
05.12.2023	17.22	17.16	17.16	17.21	413,152.00
06.12.2023	17.11	16.97	17.23	16.97	609,333.00
07.12.2023	17.05	16.89	16.94	16.91	292,287.00
08.12.2023	16.89	16.76	16.88	16.89	132,362.00
11.12.2023	16.83	16.68	16.83	16.79	210,380.00
12.12.2023	16.81	16.77	16.77	16.78	226,379.00
13.12.2023	16.90	16.86	16.80	16.86	3,132,823.00
14.12.2023	16.90	16.81	16.82	16.87	2,483,261.00
15.12.2023	16.90	16.69	16.89	16.74	533,155.00
18.12.2023	16.84	16.75	16.75	16.77	406,464.00
19.12.2023	16.74	16.64	16.73	16.67	402,818.00
20.12.2023	15.91	15.65	15.90	15.68	568,143.00
21.12.2023	15.62	15.50	15.62	15.53	573,830.00
22.12.2023	15.57	15.52	15.52	15.57	285,547.00
27.12.2023	15.47	15.43	15.46	15.47	362,944.00
28.12.2023	15.35	15.31	15.41	15.33	365,477.00
29.12.2023	15.29	15.26	15.29	15.26	328,760.00
02.01.2024	15.44	15.34	15.38	15.39	361,716.00
03.01.2024	15.59	15.56	15.43	15.58	490,134.00
04.01.2024	15.82	15.66	15.68	15.82	314,605.00
05.01.2024	15.80	15.64	15.80	15.71	275,726.00
08.01.2024	15.65	15.52	15.52	15.62	423,579.00
09.01.2024	15.77	15.63	15.63	15.74	268,922.00
10.01.2024	15.63	15.59	15.59	15.62	152,778.00
11.01.2024	15.74	15.60	15.69	15.62	2,740,502.00
12.01.2024	15.61	15.61	15.61	15.62	224,152.00
15.01.2024	15.86	15.81	15.86	15.86	155,211.00
16.01.2024	15.81	15.77	15.84	15.81	382,058.00
17.01.2024	15.63	15.55	15.55	15.63	539,332.00
18.01.2024	15.63	15.50	15.50	15.63	179,636.00
19.01.2024	15.52	15.19	15.51	15.23	539,702.00
22.01.2024	15.53	15.28	15.29	15.46	333,823.00
23.01.2024	15.46	15.30	15.45	15.31	311,479.00
24.01.2024	15.35	15.22	15.35	15.24	424,771.00
25.01.2024	15.18	15.13	15.18	15.13	250,156.00
26.01.2024	15.12	14.98	15.12	14.98	410,980.00
29.01.2024	15.12	15.01	15.02	15.07	260,296.00
30.01.2024	15.07	14.87	14.97	15.07	713,568.00
31.01.2024	15.12	15.09	15.09	15.10	832,229.00
01.02.2024	15.02	14.91	15.01	14.91	305,725.00
02.02.2024	15.04	14.89	15.04	14.90	258,549.00
05.02.2024	14.98	14.73	14.96	14.75	349,899.00
06.02.2024	14.74	14.64	14.74	14.71	504,813.00
07.02.2024	14.57	14.47	14.57	14.47	366,282.00
08.02.2024	14.61	14.47	14.59	14.55	367,760.00
09.02.2024	14.56	14.41	14.51	14.43	496,206.00
12.02.2024	14.62	14.51	14.60	14.57	288,524.00
13.02.2024	14.61	14.46	14.58	14.48	386,685.00
14.02.2024	14.48	14.35	14.48	14.36	275,499.00
15.02.2024	14.47	14.35	14.39	14.45	334,609.00
16.02.2024	14.58	14.41	14.41	14.49	1,318,195.00
19.02.2024	14.56	14.52	14.52	14.56	222,657.00
20.02.2024	15.09	14.87	15.09	14.92	842,198.00
21.02.2024	15.20	14.89	15.10	15.03	1,959,433.00
22.02.2024	14.84	14.73	14.81	14.76	297,368.00
23.02.2024	14.49	14.31	14.35	14.36	433,289.00
26.02.2024	13.98	13.65	13.98	13.66	275,285.00
27.02.2024	13.41	13.29	13.41	13.38	896,672.00
28.02.2024	13.30	13.14	13.30	13.16	1,740,893.00
29.02.2024	13.50	13.23	13.23	13.37	795,793.00
01.03.2024	13.31	13.09	13.28	13.21	462,747.00
04.03.2024	13.23	12.93	13.23	13.02	880,565.00
05.03.2024	13.24	12.95	13.03	13.22	1,648,961.00
06.03.2024	13.31	13.19	13.30	13.20	594,206.00
07.03.2024	13.49	13.32	13.32	13.46	569,563.00
08.03.2024	13.46	13.31	13.41	13.38	550,356.00
11.03.2024	13.53	13.45	13.49	13.52	632,867.00
12.03.2024	13.51	13.30	13.43	13.30	517,082.00
13.03.2024	13.32	13.24	13.31	13.26	582,175.00
14.03.2024	13.42	13.25	13.30	13.25	648,526.00
15.03.2024	13.37	13.24	13.28	13.29	2,625,571.00
18.03.2024	13.22	13.10	13.15	13.21	387,342.00
19.03.2024	13.41	13.27	13.34	13.39	528,458.00
20.03.2024	13.44	13.35	13.40	13.36	509,272.00
21.03.2024	13.35	13.21	13.34	13.22	907,145.00
22.03.2024	13.59	13.28	13.28	13.43	28,467.00
25.03.2024	13.57	13.49	13.52	13.57	466,270.00
26.03.2024	13.54	13.48	13.54	13.52	341,390.00
27.03.2024	13.70	13.48	13.49	13.69	504,812.00
28.03.2024	13.81	13.72	13.73	13.80	561,453.00
02.04.2024	13.87	13.70	13.78	13.70	653,975.00
03.04.2024	13.78	13.62	13.65	13.74	456,952.00
04.04.2024	13.83	13.78	13.78	13.81	335,247.00
05.04.2024	13.71	13.36	13.70	13.41	1,007,715.00
08.04.2024	13.48	13.35	13.35	13.42	625,164.00
09.04.2024	13.65	13.49	13.50	13.57	549,313.00
10.04.2024	13.80	13.48	13.65	13.52	729,669.00
11.04.2024	13.76	13.58	13.66	13.62	612,407.00
12.04.2024	13.81	13.60	13.68	13.77	427,066.00
15.04.2024	13.65	13.56	13.65	13.57	439,783.00
16.04.2024	13.61	13.44	13.57	13.47	640,812.00
17.04.2024	13.52	13.34	13.44	13.47	740,522.00
18.04.2024	13.63	13.47	13.63	13.53	507,050.00
19.04.2024	13.69	13.44	13.59	13.69	599,781.00
22.04.2024	13.85	13.70	13.74	13.80	477,099.00
23.04.2024	13.95	13.73	13.88	13.81	357,544.00
24.04.2024	13.84	13.71	13.74	13.81	556,188.00
25.04.2024	13.84	13.66	13.77	13.71	393,758.00
26.04.2024	13.85	13.74	13.74	13.81	666,604.00
29.04.2024	13.94	13.79	13.79	13.91	14,975.00
30.04.2024	13.86	13.76	13.84	13.78	41,884.00
02.05.2024	13.89	13.76	13.81	13.77	26,661.00
03.05.2024	14.12	13.78	13.78	14.05	21,060.00
06.05.2024	14.09	14.05	14.08	14.05	483.00
07.05.2024	14.17	14.03	14.07	14.05	18,778.00
08.05.2024	14.12	14.05	14.09	14.12	8,010.00
09.05.2024	14.31	14.27	14.31	14.27	368.00
10.05.2024	14.50	14.42	14.43	14.45	1,835.00
13.05.2024	14.50	14.36	14.50	14.38	10,146.00
14.05.2024	14.37	14.29	14.36	14.33	6,792.00
15.05.2024	14.32	14.24	14.32	14.25	3,789.00
16.05.2024	14.18	14.14	14.18	14.16	10,152.00

צרו איתנו קשר *5988