גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > פלוס500 > גרפים

עדכון אחרון 16:02

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלוס500

Plus500

מניה PLUS London-CB GBp

שער

2,294.00

שינוי

+2.14%

שינוי בGBp-p

48.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	2270	2270	2270	2270	0.00
10:40	2262	2262	2262	2262	46.00
10:50	2258	2258	2258	2258	41.00
11:00	2258	2258	2258	2258	0.00
11:10	2260	2260	2260	2260	4.00
11:20	2272	2272	2272	2272	1,171.00
11:30	2276	2276	2276	2276	119.00
11:40	2276	2276	2276	2276	0.00
11:50	2274	2274	2274	2274	293.00
12:00	2280	2280	2280	2280	1,892.00
12:10	2280	2280	2280	2280	0.00
12:20	2280	2280	2280	2280	0.00
12:30	2276	2276	2276	2276	388.00
12:40	2272	2272	2272	2272	141.00
12:50	2268	2268	2268	2268	27.00
13:00	2268	2268	2268	2268	0.00
13:10	2282	2282	2282	2282	552.00
13:20	2286	2286	2286	2286	40.00
13:30	2282	2282	2282	2282	1,521.00
13:40	2280	2280	2280	2280	248.00
13:50	2279	2279	2279	2279	133.00
14:00	2279	2279	2279	2279	0.00
14:10	2279	2279	2279	2279	0.00
14:20	2282	2282	2282	2282	503.00
14:30	2283	2283	2283	2283	553.00
14:40	2283	2283	2283	2283	0.00
14:50	2288	2288	2288	2288	86.00
15:00	2288	2288	2288	2288	1,070.00
15:10	2288	2288	2288	2288	0.00
15:20	2284	2284	2284	2284	91.00
15:30	2284	2284	2284	2284	567.00
15:40	2288	2288	2288	2288	929.00
15:50	2290	2290	2290	2290	1,907.00
16:00	2294	2294	2294	2294	1,303.00
16:10	2294	2294	2294	2294	475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024 10:30	2240	2239	2240	2239	1,641.00
16.05.2024 11:00	2242	2232	2235	2242	17,846.00
16.05.2024 11:30	2234	2234	2234	2234	12,025.00
16.05.2024 12:00	2232	2226	2232	2230	35,620.00
16.05.2024 12:30	2230	2228	2230	2228	15,890.00
16.05.2024 13:00	2228	2226	2228	2226	35,063.00
16.05.2024 13:30	2224	2222	2224	2222	37,463.00
16.05.2024 14:00	2223	2223	2223	2223	11,748.00
16.05.2024 14:30	2224	2210	2210	2224	246,312.00
16.05.2024 15:00	2232	2226	2226	2230	143,939.00
16.05.2024 15:30	2230	2230	2230	2230	30,519.00
16.05.2024 16:00	2238	2226	2230	2238	258,761.00
16.05.2024 16:30	2234	2228	2232	2234	349,149.00
16.05.2024 17:00	2230	2224	2230	2226	315,037.00
16.05.2024 17:30	2224	2220	2224	2220	388,268.00
16.05.2024 18:00	2226	2218	2222	2226	824,735.00
17.05.2024 10:00	2232	2231	2232	2231	1,430.00
17.05.2024 10:30	2232	2228	2232	2230	9,538.00
17.05.2024 11:00	2232	2230	2232	2230	14,290.00
17.05.2024 11:30	2230	2229	2229	2230	8,324.00
17.05.2024 12:00	2235	2234	2235	2234	8,810.00
17.05.2024 12:30	2236	2236	2236	2236	2,020.00
17.05.2024 13:00	2236	2236	2236	2236	18,514.00
17.05.2024 13:30	2234	2234	2234	2234	5,030.00
17.05.2024 14:00	2234	2234	2234	2234	5,654.00
17.05.2024 14:30	2232	2232	2232	2232	5,809.00
17.05.2024 15:00	2230	2230	2230	2230	5,909.00
17.05.2024 15:30	2238	2231	2231	2238	65,909.00
17.05.2024 16:00	2248	2239	2239	2248	28,755.00
17.05.2024 16:30	2250	2248	2249	2250	32,325.00
17.05.2024 17:00	2262	2250	2250	2262	101,333.00
17.05.2024 17:30	2260	2254	2260	2254	119,691.00
17.05.2024 18:00	2258	2250	2252	2258	540,762.00
20.05.2024 10:00	2270	2270	2270	2270	785.00
20.05.2024 10:30	2262	2258	2262	2258	3,620.00
20.05.2024 11:00	2276	2260	2260	2276	20,214.00
20.05.2024 11:30	2282	2274	2274	2280	55,622.00
20.05.2024 12:00	2278	2274	2278	2276	28,030.00
20.05.2024 12:30	2278	2268	2272	2278	41,328.00
20.05.2024 13:00	2286	2276	2282	2276	120,464.00
20.05.2024 13:30	2280	2279	2280	2279	63,161.00
20.05.2024 14:00	2283	2280	2280	2283	51,306.00
20.05.2024 14:30	2288	2288	2288	2288	57,988.00
20.05.2024 15:00	2288	2284	2284	2288	182,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	1,492.00	1,476.50	1,490.00	1,478.00	45,673.00
23.05.2023	1,472.00	1,459.00	1,466.00	1,459.00	47,492.00
24.05.2023	1,448.00	1,419.00	1,448.00	1,423.00	63,657.00
25.05.2023	1,425.00	1,408.00	1,424.00	1,414.00	132,385.00
26.05.2023	1,436.00	1,411.00	1,416.00	1,433.00	98,390.00
30.05.2023	1,458.00	1,439.00	1,445.00	1,446.00	76,267.00
31.05.2023	1,445.00	1,432.00	1,436.00	1,440.00	81,465.00
01.06.2023	1,468.50	1,438.00	1,438.00	1,460.00	39,556.00
02.06.2023	1,494.00	1,462.00	1,462.00	1,491.00	98,513.00
05.06.2023	1,519.00	1,504.00	1,509.00	1,505.00	99,058.00
06.06.2023	1,509.00	1,489.00	1,500.00	1,494.00	144,203.00
07.06.2023	1,493.00	1,475.00	1,487.00	1,476.00	208,113.00
08.06.2023	1,481.00	1,457.00	1,471.00	1,467.00	90,959.00
09.06.2023	1,465.00	1,431.00	1,457.00	1,432.00	102,520.00
12.06.2023	1,420.00	1,391.50	1,420.00	1,394.00	159,563.00
13.06.2023	1,515.00	1,385.00	1,393.00	1,483.00	362,644.00
14.06.2023	1,511.00	1,477.00	1,484.00	1,500.00	270,798.00
15.06.2023	1,509.00	1,491.50	1,494.00	1,506.00	220,796.00
19.06.2023	1,513.00	1,497.00	1,506.00	1,509.50	314,256.00
20.06.2023	1,520.00	1,503.00	1,513.00	1,513.00	85,881.00
21.06.2023	1,531.00	1,504.00	1,520.00	1,519.00	137,877.00
22.06.2023	1,523.00	1,497.00	1,520.00	1,506.00	125,780.00
23.06.2023	1,516.00	1,495.00	1,495.00	1,505.00	112,905.00
26.06.2023	1,503.00	1,478.00	1,503.00	1,478.00	117,423.00
27.06.2023	1,486.00	1,464.00	1,481.00	1,484.00	148,335.00
28.06.2023	1,490.50	1,478.00	1,484.00	1,487.00	87,965.00
29.06.2023	1,485.00	1,471.00	1,481.00	1,471.00	228,559.00
30.06.2023	1,478.00	1,442.00	1,478.00	1,463.00	148,928.00
03.07.2023	1,475.50	1,462.00	1,465.00	1,470.00	61,571.00
04.07.2023	1,475.00	1,466.00	1,467.50	1,469.00	63,601.00
05.07.2023	1,504.00	1,470.00	1,475.00	1,478.00	98,151.00
06.07.2023	1,472.00	1,456.00	1,472.00	1,458.00	134,102.00
07.07.2023	1,474.00	1,449.00	1,450.00	1,471.00	130,400.00
10.07.2023	1,516.00	1,476.00	1,505.00	1,478.00	284,436.00
11.07.2023	1,470.00	1,457.00	1,470.00	1,463.00	122,747.00
12.07.2023	1,491.00	1,459.00	1,463.00	1,488.00	117,173.00
13.07.2023	1,514.00	1,481.00	1,481.00	1,500.00	115,118.00
14.07.2023	1,509.00	1,485.00	1,495.00	1,498.00	65,794.00
17.07.2023	1,489.00	1,472.00	1,488.00	1,481.00	100,739.00
18.07.2023	1,490.00	1,472.00	1,479.00	1,477.50	33,968.00
19.07.2023	1,528.00	1,509.00	1,512.00	1,520.00	75,516.00
20.07.2023	1,551.50	1,515.00	1,515.50	1,515.00	135,442.00
21.07.2023	1,531.00	1,496.00	1,527.00	1,500.00	37,147.00
24.07.2023	1,526.00	1,498.00	1,500.00	1,526.00	57,719.00
25.07.2023	1,532.00	1,506.00	1,526.00	1,507.00	147,760.00
26.07.2023	1,513.00	1,491.00	1,513.00	1,496.00	38,163.00
27.07.2023	1,518.00	1,496.50	1,501.00	1,501.00	73,809.00
28.07.2023	1,510.00	1,485.00	1,493.00	1,503.00	60,863.00
31.07.2023	1,512.00	1,477.00	1,498.00	1,507.00	108,374.00
01.08.2023	1,509.00	1,467.00	1,500.00	1,487.00	92,270.00
02.08.2023	1,478.00	1,450.50	1,476.00	1,454.50	147,449.00
03.08.2023	1,464.50	1,440.50	1,456.00	1,453.00	72,259.00
04.08.2023	1,468.00	1,454.00	1,462.00	1,461.00	73,116.00
07.08.2023	1,467.00	1,456.00	1,466.00	1,464.00	56,087.00
08.08.2023	1,464.00	1,450.50	1,460.00	1,454.50	173,403.00
09.08.2023	1,464.00	1,450.00	1,464.00	1,453.00	91,289.00
10.08.2023	1,467.00	1,442.00	1,465.00	1,449.00	182,328.00
11.08.2023	1,447.00	1,418.00	1,437.50	1,435.00	77,008.00
14.08.2023	1,508.00	1,441.00	1,447.00	1,457.00	170,918.00
15.08.2023	1,450.00	1,408.00	1,450.00	1,432.00	252,685.00
16.08.2023	1,495.00	1,437.00	1,437.00	1,473.00	162,596.00
17.08.2023	1,477.00	1,453.00	1,471.00	1,456.00	84,007.00
18.08.2023	1,465.00	1,438.50	1,464.00	1,446.00	50,152.00
21.08.2023	1,465.00	1,428.00	1,465.00	1,428.00	105,118.00
22.08.2023	1,461.00	1,430.00	1,431.00	1,452.00	68,803.00
23.08.2023	1,475.00	1,446.00	1,446.00	1,465.00	225,958.00
24.08.2023	1,469.00	1,438.50	1,465.00	1,440.00	108,882.00
25.08.2023	1,431.50	1,409.50	1,425.00	1,418.00	60,339.00
29.08.2023	1,434.00	1,414.00	1,426.00	1,422.50	369,377.00
30.08.2023	1,435.00	1,422.00	1,429.00	1,429.00	99,685.00
31.08.2023	1,451.00	1,427.00	1,443.00	1,430.00	82,154.00
01.09.2023	1,450.00	1,421.00	1,434.00	1,428.00	40,409.00
04.09.2023	1,433.00	1,410.50	1,432.00	1,415.50	39,397.00
05.09.2023	1,411.00	1,396.50	1,411.00	1,401.00	76,661.00
06.09.2023	1,405.50	1,391.00	1,400.00	1,401.00	304,958.00
07.09.2023	1,393.00	1,372.00	1,391.00	1,377.00	72,973.00
08.09.2023	1,397.00	1,368.00	1,387.48	1,386.00	158,763.00
11.09.2023	1,402.00	1,385.50	1,395.00	1,402.00	88,164.00
12.09.2023	1,409.00	1,392.00	1,395.50	1,395.00	82,992.00
13.09.2023	1,413.00	1,388.50	1,395.00	1,406.00	77,080.00
14.09.2023	1,406.00	1,382.00	1,406.00	1,391.00	121,253.00
15.09.2023	1,401.00	1,365.00	1,398.00	1,371.00	154,509.00
18.09.2023	1,373.00	1,350.00	1,357.00	1,370.00	67,089.00
19.09.2023	1,385.00	1,362.00	1,366.00	1,373.50	51,010.00
20.09.2023	1,377.00	1,369.00	1,373.00	1,375.00	199,053.00
21.09.2023	1,383.00	1,365.00	1,371.00	1,376.00	71,407.00
22.09.2023	1,388.00	1,368.00	1,370.00	1,371.00	58,133.00
25.09.2023	1,381.50	1,364.50	1,367.00	1,379.00	64,847.00
26.09.2023	1,393.00	1,366.00	1,381.00	1,376.50	113,256.00
27.09.2023	1,392.00	1,373.50	1,373.50	1,386.00	65,119.00
28.09.2023	1,394.00	1,380.00	1,389.00	1,385.00	73,004.00
29.09.2023	1,395.00	1,382.00	1,391.00	1,387.00	50,570.00
02.10.2023	1,422.00	1,384.00	1,394.00	1,392.00	89,253.00
03.10.2023	1,383.00	1,347.00	1,381.00	1,366.00	146,810.00
04.10.2023	1,374.50	1,361.50	1,364.00	1,374.00	90,293.00
05.10.2023	1,382.00	1,367.50	1,368.00	1,373.00	79,453.00
06.10.2023	1,379.00	1,351.00	1,379.00	1,366.00	203,757.00
09.10.2023	1,378.00	1,360.00	1,371.29	1,365.00	92,950.00
10.10.2023	1,383.00	1,367.00	1,374.00	1,368.00	81,036.00
11.10.2023	1,369.00	1,352.00	1,357.50	1,353.00	74,176.00
12.10.2023	1,370.00	1,342.00	1,359.00	1,342.00	77,310.00
13.10.2023	1,333.00	1,307.00	1,333.00	1,311.00	184,104.00
16.10.2023	1,313.00	1,282.50	1,317.92	1,295.00	99,195.00
17.10.2023	1,307.00	1,293.00	1,297.00	1,304.00	146,959.00
18.10.2023	1,301.00	1,281.00	1,299.80	1,286.00	90,571.00
19.10.2023	1,301.00	1,278.00	1,278.00	1,296.00	116,091.00
20.10.2023	1,302.00	1,292.00	1,293.00	1,293.00	92,696.00
23.10.2023	1,308.00	1,291.00	1,291.00	1,305.00	85,610.00
24.10.2023	1,421.00	1,327.50	1,341.00	1,400.00	280,426.00
25.10.2023	1,415.00	1,389.50	1,398.00	1,409.00	131,792.00
26.10.2023	1,427.00	1,402.00	1,402.00	1,413.00	92,576.00
27.10.2023	1,438.00	1,410.50	1,422.50	1,428.00	173,754.00
30.10.2023	1,444.00	1,415.00	1,436.00	1,426.00	154,252.00
31.10.2023	1,434.00	1,414.00	1,431.00	1,418.00	276,601.00
01.11.2023	1,430.00	1,408.00	1,417.00	1,423.00	70,297.00
02.11.2023	1,461.00	1,432.00	1,432.00	1,443.00	93,754.00
03.11.2023	1,445.00	1,423.00	1,445.00	1,423.00	78,650.00
06.11.2023	1,456.00	1,401.00	1,456.00	1,401.00	68,753.00
07.11.2023	1,411.00	1,388.00	1,388.00	1,408.00	73,418.00
08.11.2023	1,410.00	1,388.00	1,403.00	1,409.00	152,520.00
09.11.2023	1,434.00	1,398.00	1,398.00	1,420.00	58,628.00
10.11.2023	1,440.00	1,409.00	1,417.00	1,437.00	76,904.00
13.11.2023	1,454.00	1,437.00	1,454.00	1,451.00	66,075.00
14.11.2023	1,468.00	1,446.00	1,462.00	1,465.00	131,572.00
15.11.2023	1,499.00	1,480.00	1,474.27	1,490.00	67,984.00
16.11.2023	1,491.00	1,466.00	1,480.00	1,469.00	403,274.00
17.11.2023	1,488.00	1,468.00	1,482.00	1,486.00	65,799.00
20.11.2023	1,498.00	1,478.00	1,480.00	1,495.00	51,044.00
21.11.2023	1,501.00	1,472.50	1,495.00	1,475.00	71,293.00
22.11.2023	1,486.00	1,455.00	1,469.00	1,470.00	64,692.00
23.11.2023	1,491.00	1,453.00	1,475.00	1,489.00	31,059.00
24.11.2023	1,503.50	1,477.00	1,495.00	1,500.00	34,085.00
27.11.2023	1,522.00	1,483.00	1,511.00	1,485.00	43,948.00
28.11.2023	1,491.00	1,473.00	1,490.00	1,489.00	382,932.00
29.11.2023	1,490.00	1,457.50	1,477.00	1,459.00	85,227.00
30.11.2023	1,463.50	1,439.00	1,450.00	1,446.00	73,273.00
01.12.2023	1,484.00	1,439.00	1,454.00	1,480.50	47,473.00
04.12.2023	1,497.00	1,474.00	1,485.00	1,478.00	51,525.00
05.12.2023	1,484.50	1,471.00	1,482.00	1,481.00	53,461.00
06.12.2023	1,537.00	1,469.00	1,480.00	1,522.00	155,098.00
07.12.2023	1,572.00	1,516.00	1,520.00	1,561.00	96,296.00
08.12.2023	1,579.00	1,548.00	1,558.00	1,562.00	59,263.00
11.12.2023	1,617.00	1,575.00	1,575.00	1,611.00	107,609.00
12.12.2023	1,637.50	1,604.00	1,618.00	1,608.00	148,661.00
13.12.2023	1,628.00	1,604.00	1,625.07	1,608.00	112,474.00
14.12.2023	1,639.00	1,607.00	1,621.00	1,618.00	89,246.00
15.12.2023	1,626.00	1,596.00	1,618.02	1,601.00	87,496.00
18.12.2023	1,633.00	1,609.00	1,610.50	1,625.00	127,351.00
19.12.2023	1,637.00	1,622.00	1,622.00	1,634.00	68,381.00
20.12.2023	1,660.00	1,642.00	1,642.00	1,652.00	90,597.00
21.12.2023	1,665.00	1,634.00	1,660.00	1,638.00	71,008.00
22.12.2023	1,648.00	1,626.00	1,648.00	1,638.50	53,687.00
27.12.2023	1,660.00	1,641.00	1,644.00	1,650.50	33,226.00
28.12.2023	1,681.00	1,651.00	1,651.00	1,666.00	63,611.00
29.12.2023	1,674.00	1,665.00	1,673.00	1,668.50	31,758.00
02.01.2024	1,680.00	1,641.00	1,679.50	1,643.00	87,541.00
03.01.2024	1,652.00	1,634.00	1,650.00	1,644.00	49,709.00
04.01.2024	1,655.00	1,644.00	1,646.00	1,652.00	62,567.00
05.01.2024	1,666.00	1,645.00	1,654.00	1,661.00	116,454.00
08.01.2024	1,799.00	1,720.50	1,724.43	1,783.00	251,484.00
09.01.2024	1,841.00	1,797.00	1,802.00	1,797.00	214,472.00
10.01.2024	1,812.00	1,773.00	1,787.00	1,809.50	134,578.00
11.01.2024	1,827.00	1,809.00	1,819.00	1,813.00	63,250.00
12.01.2024	1,841.00	1,815.50	1,834.00	1,816.00	56,238.00
15.01.2024	1,845.00	1,807.00	1,813.96	1,844.00	42,901.00
16.01.2024	1,842.00	1,801.00	1,838.00	1,810.00	50,749.00
17.01.2024	1,791.00	1,769.50	1,787.00	1,783.00	93,303.00
18.01.2024	1,791.00	1,764.00	1,772.00	1,790.00	46,040.00
19.01.2024	1,811.00	1,769.00	1,810.81	1,769.00	28,206.00
22.01.2024	1,795.00	1,765.00	1,766.90	1,787.00	36,639.00
23.01.2024	1,803.00	1,773.00	1,781.50	1,785.00	44,484.00
24.01.2024	1,848.00	1,803.00	1,797.35	1,822.00	55,985.00
25.01.2024	1,814.00	1,780.00	1,780.00	1,800.00	57,100.00
26.01.2024	1,814.00	1,791.00	1,796.00	1,804.50	37,713.00
29.01.2024	1,812.00	1,791.00	1,812.00	1,791.00	22,858.00
30.01.2024	1,797.00	1,776.00	1,788.00	1,776.00	32,856.00
31.01.2024	1,793.00	1,766.00	1,766.00	1,781.00	36,781.00
01.02.2024	1,807.00	1,773.00	1,782.53	1,773.00	36,404.00
02.02.2024	1,789.00	1,764.00	1,763.13	1,765.00	38,191.00
05.02.2024	1,790.00	1,758.00	1,782.00	1,759.00	50,742.00
06.02.2024	1,762.00	1,745.00	1,767.28	1,753.00	36,151.00
07.02.2024	1,769.00	1,750.00	1,753.00	1,763.00	22,821.00
08.02.2024	1,783.50	1,756.00	1,779.00	1,765.50	20,066.00
09.02.2024	1,784.00	1,755.00	1,755.00	1,777.00	18,938.00
12.02.2024	1,802.00	1,777.00	1,784.00	1,790.00	53,151.00
13.02.2024	1,823.00	1,786.00	1,793.50	1,818.00	286,704.00
14.02.2024	1,871.50	1,824.00	1,831.00	1,860.00	87,443.00
15.02.2024	1,865.50	1,832.00	1,855.00	1,843.00	94,697.00
16.02.2024	1,867.00	1,838.00	1,855.00	1,848.00	19,635.00
19.02.2024	1,861.00	1,842.00	1,855.00	1,848.00	40,710.00
20.02.2024	1,916.00	1,654.00	1,872.10	1,768.00	289,985.00
21.02.2024	1,795.00	1,745.00	1,749.65	1,781.50	722,340.00
22.02.2024	1,848.00	1,787.00	1,820.00	1,818.50	94,691.00
23.02.2024	1,837.00	1,802.00	1,826.35	1,835.00	59,738.00
26.02.2024	1,864.00	1,825.50	1,855.00	1,836.00	88,308.00
27.02.2024	1,835.00	1,810.00	1,830.00	1,828.50	261,115.00
28.02.2024	1,831.00	1,797.00	1,820.03	1,804.00	83,257.00
29.02.2024	1,771.00	1,692.00	1,771.82	1,706.00	113,028.00
01.03.2024	1,744.00	1,697.00	1,718.00	1,730.00	83,640.00
04.03.2024	1,746.00	1,716.00	1,726.00	1,729.00	58,466.00
05.03.2024	1,799.00	1,733.00	1,737.00	1,799.00	715,477.00
06.03.2024	1,815.00	1,788.00	1,793.00	1,804.50	63,248.00
07.03.2024	1,810.00	1,746.00	1,810.00	1,763.00	72,805.00
08.03.2024	1,766.00	1,713.50	1,766.00	1,719.00	102,741.00
11.03.2024	1,731.00	1,705.00	1,724.00	1,724.00	49,783.00
12.03.2024	1,728.00	1,714.00	1,726.00	1,727.00	71,131.00
13.03.2024	1,743.00	1,719.00	1,732.00	1,732.00	57,809.00
14.03.2024	1,754.00	1,732.00	1,732.00	1,751.00	48,101.00
15.03.2024	1,768.00	1,735.00	1,757.00	1,736.50	63,630.00
18.03.2024	1,744.00	1,717.00	1,743.00	1,739.00	50,497.00
19.03.2024	1,748.00	1,733.50	1,741.00	1,744.00	50,593.00
20.03.2024	1,763.00	1,732.00	1,748.00	1,760.00	179,552.00
21.03.2024	1,774.00	1,733.00	1,768.00	1,773.00	73,068.00
22.03.2024	1,789.00	1,767.00	1,779.00	1,778.00	394,558.00
25.03.2024	1,791.00	1,751.50	1,785.00	1,770.00	168,405.00
26.03.2024	1,788.00	1,762.00	1,776.00	1,772.00	60,830.00
27.03.2024	1,806.00	1,782.00	1,782.00	1,806.00	142,899.00
28.03.2024	1,812.00	1,791.00	1,791.00	1,809.00	62,167.00
02.04.2024	1,830.00	1,800.00	1,824.00	1,826.50	200,577.00
03.04.2024	1,837.00	1,820.00	1,820.00	1,837.00	51,529.00
04.04.2024	1,854.00	1,839.50	1,839.50	1,844.50	63,637.00
05.04.2024	1,844.00	1,823.00	1,825.00	1,836.00	66,726.00
08.04.2024	1,899.00	1,833.00	1,840.00	1,886.00	109,703.00
09.04.2024	1,900.00	1,877.00	1,877.00	1,883.00	64,270.00
10.04.2024	1,937.00	1,880.00	1,880.00	1,927.00	137,027.00
11.04.2024	1,951.00	1,920.00	1,924.50	1,949.00	98,512.00
12.04.2024	2,004.00	1,963.00	1,963.00	2,003.00	171,892.00
15.04.2024	2,014.00	1,985.00	1,994.00	1,991.00	281,642.00
16.04.2024	2,050.00	1,998.00	1,990.70	2,030.00	334,653.00
17.04.2024	2,056.00	2,028.00	2,036.00	2,031.00	113,441.00
18.04.2024	2,094.00	2,032.00	2,049.05	2,090.00	137,861.00
19.04.2024	2,122.00	2,094.00	2,096.00	2,100.00	300,818.00
22.04.2024	2,136.00	2,104.00	2,112.00	2,119.00	129,942.00
23.04.2024	2,176.00	2,126.00	2,125.58	2,163.00	217,127.00
24.04.2024	2,176.00	2,150.00	2,167.00	2,156.00	208,738.00
25.04.2024	2,178.00	2,152.00	2,160.14	2,161.00	172,574.00
26.04.2024	2,170.00	2,154.00	2,162.00	2,164.00	72,636.00
29.04.2024	2,184.00	2,152.00	2,161.00	2,182.00	44,164.00
30.04.2024	2,190.00	2,166.00	2,190.00	2,172.00	20,773.00
01.05.2024	2,192.00	2,156.00	2,156.00	2,178.00	62,798.00
02.05.2024	2,223.00	2,180.00	2,184.00	2,194.00	95,208.00
03.05.2024	2,213.00	2,184.00	2,213.00	2,204.00	34,119.00
07.05.2024	2,236.00	2,208.00	2,216.00	2,226.00	26,750.00
08.05.2024	2,252.00	2,238.00	2,242.00	2,250.00	38,671.00
09.05.2024	2,262.00	2,236.00	2,261.00	2,248.00	63,787.00
10.05.2024	2,246.00	2,194.00	2,240.00	2,216.00	39,358.00
13.05.2024	2,228.00	2,195.00	2,228.00	2,216.00	29,884.00
14.05.2024	2,252.00	2,214.00	2,226.00	2,214.00	44,230.00
15.05.2024	2,250.00	2,220.00	2,226.00	2,234.00	21,197.00
16.05.2024	2,246.00	2,210.00	2,224.00	2,226.00	27,238.00
17.05.2024	2,262.00	2,228.00	2,236.00	2,252.00	17,675.00

צרו איתנו קשר *5988