גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברברי גרופ > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY London-CB GBp

שער

1,102.00

שינוי

-3.33%

שינוי בGBp-p

-38.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1158.5	1158.5	1158.5	1158.5	0.00
10:20	1155	1155	1155	1155	15,173.00
10:30	1149.5	1149.5	1149.5	1149.5	11,461.00
10:40	1152	1152	1152	1152	78,309.00
10:50	1150	1150	1150	1150	15,188.00
11:00	1154.5	1154.5	1154.5	1154.5	5,605.00
11:10	1149.5	1149.5	1149.5	1149.5	5,760.00
11:20	1141.5	1141.5	1141.5	1141.5	15,664.00
11:30	1140.5	1140.5	1140.5	1140.5	3,755.00
11:40	1139.5	1139.5	1139.5	1139.5	2,033.00
11:50	1140.5	1140.5	1140.5	1140.5	2,012.00
12:00	1139.5	1139.5	1139.5	1139.5	1,699.00
12:10	1138.5	1138.5	1138.5	1138.5	1,131.00
12:20	1137	1137	1137	1137	2,619.00
12:30	1131	1131	1131	1131	10,095.00
12:40	1132.5	1132.5	1132.5	1132.5	4,932.00
12:50	1125	1125	1125	1125	2,102.00
13:00	1121	1121	1121	1121	11,825.00
13:10	1117	1117	1117	1117	10,995.00
13:20	1109.5	1109.5	1109.5	1109.5	7,074.00
13:30	1109	1109	1109	1109	10,837.00
13:40	1108.5	1108.5	1108.5	1108.5	7,001.00
13:50	1100.75	1100.75	1100.75	1100.75	8,571.00
14:00	1098.5	1098.5	1098.5	1098.5	15,517.00
14:10	1102	1102	1102	1102	3,579.00
14:20	1109.75	1109.75	1109.75	1109.75	5,288.00
14:30	1113	1113	1113	1113	2,055.00
14:40	1109.5	1109.5	1109.5	1109.5	5,523.00
14:50	1113	1113	1113	1113	2,904.00
15:00	1109	1109	1109	1109	1,084.00
15:10	1108	1108	1108	1108	651.00
15:20	1104	1104	1104	1104	2,727.00
15:30	1109	1109	1109	1109	2,266.00
15:40	1111.5	1111.5	1111.5	1111.5	1,800.00
15:50	1107.5	1107.5	1107.5	1107.5	2,592.00
16:00	1108	1108	1108	1108	2,073.00
16:10	1113.5	1113.5	1113.5	1113.5	2,781.00
16:20	1113.5	1113.5	1113.5	1113.5	2,553.00
16:30	1113	1113	1113	1113	5,394.00
16:40	1108.5	1108.5	1108.5	1108.5	8,564.00
16:50	1108.5	1108.5	1108.5	1108.5	2,951.00
17:00	1110	1110	1110	1110	4,398.00
17:10	1110.5	1110.5	1110.5	1110.5	6,456.00
17:20	1111.5	1111.5	1111.5	1111.5	3,906.00
17:30	1111	1111	1111	1111	2,496.00
17:40	1105.5	1105.5	1105.5	1105.5	8,426.00
17:50	1106.5	1106.5	1106.5	1106.5	3,100.00
18:00	1107	1107	1107	1107	5,388.00
18:10	1108.25	1108.25	1108.25	1108.25	9,264.00
18:20	1104.75	1104.75	1104.75	1104.75	6,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 10:30	1177.5	1173.75	1173.75	1177.5	8,516,046.00
13.05.2024 11:00	1179.5	1170.5	1176.5	1174	7,943,609.00
13.05.2024 11:30	1175	1171.25	1173.5	1173	5,926,499.00
13.05.2024 12:00	1173.5	1161.5	1173.5	1163	15,498,394.00
13.05.2024 12:30	1164.5	1159	1161.5	1162.5	13,293,815.00
13.05.2024 13:00	1163.5	1161.25	1162.5	1161.5	9,744,123.00
13.05.2024 13:30	1162.5	1159	1160	1162.5	15,769,627.00
13.05.2024 14:00	1167.5	1161	1162	1165.75	18,391,047.00
13.05.2024 14:30	1168.5	1164.25	1166	1168	11,735,533.00
13.05.2024 15:00	1168.25	1162	1167.5	1163.5	12,130,718.00
13.05.2024 15:30	1165	1162	1164	1162.5	11,171,277.00
13.05.2024 16:00	1164	1161.5	1162.25	1162	14,049,899.00
13.05.2024 16:30	1163	1158.75	1162.5	1161	15,998,317.00
13.05.2024 17:00	1167	1160.5	1161	1161	15,904,436.00
13.05.2024 17:30	1164.5	1162.25	1163.5	1162.25	15,635,025.00
13.05.2024 18:00	1166	1163	1163	1163.5	23,234,000.00
14.05.2024 10:00	1170	1163.5	1166.5	1163.5	109,257.00
14.05.2024 10:30	1172	1163.75	1166	1171.5	509,194.00
14.05.2024 11:00	1181	1172	1172	1181	1,224,861.00
14.05.2024 11:30	1203	1181	1181	1196	4,022,263.00
14.05.2024 12:00	1207	1196	1196.75	1207	4,259,647.00
14.05.2024 12:30	1212	1203	1206.5	1212	3,218,992.00
14.05.2024 13:00	1212.75	1202	1212.25	1203	4,444,167.00
14.05.2024 13:30	1204.5	1194	1203.5	1194	3,390,513.00
14.05.2024 14:00	1197.75	1192.5	1192.5	1196	5,727,186.00
14.05.2024 14:30	1199	1194	1199	1198.5	5,765,026.00
14.05.2024 15:00	1208.5	1200.5	1200.5	1208.5	9,486,560.00
14.05.2024 15:30	1210.5	1202	1208	1206	9,352,976.00
14.05.2024 16:00	1209.75	1205.75	1207	1206.5	12,168,994.00
14.05.2024 16:30	1208.75	1196.5	1208	1196.5	9,099,672.00
14.05.2024 17:00	1198	1190	1196.5	1194.5	9,866,067.00
14.05.2024 17:30	1194	1189.5	1193.5	1192.75	8,458,647.00
14.05.2024 18:00	1196.5	1188.5	1193	1188.5	13,522,942.00
15.05.2024 10:00	1172.5	1134	1172.5	1168	27,871,815.00
15.05.2024 10:30	1177.5	1155	1168.75	1161	33,890,581.00
15.05.2024 11:00	1163.75	1153	1158.25	1163.75	25,891,240.00
15.05.2024 11:30	1166	1149.25	1165.75	1150	25,019,795.00
15.05.2024 12:00	1150.5	1138	1148	1142.5	44,102,508.00
15.05.2024 12:30	1144.5	1137.25	1140	1140	28,018,906.00
15.05.2024 13:00	1142.5	1137.5	1138.5	1140.5	30,786,025.00
15.05.2024 13:30	1148.5	1141.5	1141.5	1147.5	26,124,667.00
15.05.2024 14:00	1146	1144	1144	1145.5	18,230,045.00
15.05.2024 14:30	1148	1132	1145.5	1135	43,099,187.00
15.05.2024 15:00	1134	1122	1132.75	1122	43,387,284.00
15.05.2024 15:30	1143	1121	1122.5	1129.5	49,691,264.00
15.05.2024 16:00	1137	1125	1128	1135.5	34,145,858.00
15.05.2024 16:30	1133.5	1118	1133.5	1119	25,784,984.00
15.05.2024 17:00	1132	1120	1123	1120	29,928,968.00
15.05.2024 17:30	1125	1119.5	1122.5	1123.5	27,357,839.00
15.05.2024 18:00	1126	1114	1124.5	1115.5	34,512,500.00
16.05.2024 10:00	1131.5	1086.5	1086.5	1099	1,621,686.00
16.05.2024 10:30	1100.5	1090.75	1100.5	1096	4,734,009.00
16.05.2024 11:00	1099.5	1089.5	1097.5	1097.5	6,136,020.00
16.05.2024 11:30	1096	1083.25	1096	1091	6,978,282.00
16.05.2024 12:00	1109	1089.5	1090.5	1108	8,878,889.00
16.05.2024 12:30	1118.5	1102	1106.75	1115	10,674,195.00
16.05.2024 13:00	1127	1114	1114.75	1125	17,552,377.00
16.05.2024 13:30	1132	1125	1125	1129	16,130,357.00
16.05.2024 14:00	1135	1127.5	1128.75	1132	16,779,612.00
16.05.2024 14:30	1132.5	1128.5	1131.5	1131	15,076,975.00
16.05.2024 15:00	1136.5	1129	1130.5	1129.5	19,878,689.00
16.05.2024 15:30	1131	1120.5	1130	1124	20,075,168.00
16.05.2024 16:00	1131.75	1122.5	1124.5	1122.75	19,085,015.00
16.05.2024 16:30	1130.5	1123	1123	1128	16,112,485.00
16.05.2024 17:00	1137	1129.5	1129.5	1130.75	18,040,355.00
16.05.2024 17:30	1135.25	1129.75	1131	1133.5	14,910,126.00
16.05.2024 18:00	1134.5	1129.75	1134.5	1131	23,397,503.00
17.05.2024 10:00	1159	1138.5	1139.25	1149.5	1,592,422.00
17.05.2024 10:30	1155.5	1148	1150.5	1153.5	6,593,058.00
17.05.2024 11:00	1152	1140	1151.5	1140.5	7,902,356.00
17.05.2024 11:30	1140.5	1138	1140	1139.75	4,410,486.00
17.05.2024 12:00	1140.5	1129	1140.5	1132	4,973,687.00
17.05.2024 12:30	1132.5	1119.5	1132.5	1121.5	8,282,340.00
17.05.2024 13:00	1120.5	1104	1120.5	1106.5	12,329,581.00
17.05.2024 13:30	1113	1093	1105.5	1102.75	11,608,194.00
17.05.2024 14:00	1113	1101.5	1105	1112.5	6,678,993.00
17.05.2024 14:30	1115	1105.5	1109.5	1109	6,381,667.00
17.05.2024 15:00	1110	1103	1107.5	1109.5	5,882,845.00
17.05.2024 15:30	1111.5	1107	1109.5	1109.5	8,594,220.00
17.05.2024 16:00	1114.5	1109	1109	1112.5	9,167,071.00
17.05.2024 16:30	1113.5	1107.75	1113.5	1109	14,516,006.00
17.05.2024 17:00	1112	1109.25	1109.5	1110.25	10,072,068.00
17.05.2024 17:30	1109	1104	1109	1106	11,652,605.00
17.05.2024 18:00	1109.25	1100.75	1106	1102	16,445,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	2,364.50	2,291.00	2,346.00	2,293.00	1,282,434.00
22.05.2023	2,380.00	2,319.50	2,319.50	2,326.00	535,076.00
23.05.2023	2,318.50	2,249.50	2,311.00	2,257.00	713,003.00
24.05.2023	2,226.50	2,169.50	2,226.50	2,206.00	1,051,581.00
25.05.2023	2,215.00	2,171.00	2,215.00	2,194.00	474,992.00
26.05.2023	2,218.00	2,177.00	2,209.00	2,212.00	354,180.00
30.05.2023	2,227.50	2,200.00	2,216.00	2,211.00	588,214.00
31.05.2023	2,189.00	2,134.00	2,187.00	2,139.00	893,721.00
01.06.2023	2,173.00	2,122.50	2,161.50	2,141.00	597,419.00
02.06.2023	2,199.50	2,145.00	2,151.00	2,189.00	508,272.00
05.06.2023	2,201.00	2,170.00	2,195.00	2,173.00	454,279.00
06.06.2023	2,212.00	2,186.00	2,199.00	2,208.00	559,818.00
07.06.2023	2,235.00	2,189.50	2,195.00	2,225.00	371,850.00
08.06.2023	2,231.50	2,210.00	2,220.00	2,222.00	210,626.00
09.06.2023	2,234.50	2,200.00	2,234.50	2,224.50	385,419.00
12.06.2023	2,263.00	2,231.00	2,246.00	2,257.00	594,746.00
13.06.2023	2,278.00	2,242.00	2,275.00	2,263.00	432,419.00
14.06.2023	2,265.00	2,231.00	2,248.50	2,260.00	521,312.00
15.06.2023	2,262.00	2,212.00	2,260.00	2,245.00	309,226.00
19.06.2023	2,270.00	2,248.00	2,261.00	2,252.00	1,140,225.00
20.06.2023	2,250.00	2,223.00	2,243.00	2,224.50	367,116.00
21.06.2023	2,202.00	2,127.50	2,191.00	2,148.00	637,802.00
22.06.2023	2,163.00	2,121.00	2,124.00	2,159.00	424,959.00
23.06.2023	2,147.00	2,111.00	2,147.00	2,136.00	492,637.00
26.06.2023	2,142.00	2,115.00	2,142.00	2,123.50	330,307.00
27.06.2023	2,164.00	2,127.00	2,128.50	2,144.00	531,201.00
28.06.2023	2,156.00	2,129.00	2,156.00	2,143.00	671,253.00
29.06.2023	2,105.00	2,062.50	2,100.00	2,090.00	550,075.00
30.06.2023	2,127.00	2,091.50	2,096.00	2,122.00	1,381,219.00
03.07.2023	2,123.00	2,074.50	2,116.00	2,110.00	331,848.00
04.07.2023	2,118.00	2,094.00	2,094.00	2,110.00	612,913.00
05.07.2023	2,103.00	2,061.50	2,101.00	2,066.00	631,726.00
06.07.2023	2,042.00	2,001.00	2,035.00	2,013.00	605,662.00
07.07.2023	2,031.50	2,004.00	2,013.00	2,031.00	773,443.00
10.07.2023	2,044.00	2,005.00	2,017.50	2,029.00	600,577.00
11.07.2023	2,052.00	2,021.00	2,044.00	2,040.00	924,625.00
12.07.2023	2,095.00	2,025.00	2,049.00	2,093.00	870,241.00
13.07.2023	2,132.00	2,095.00	2,097.00	2,117.00	825,780.00
14.07.2023	2,142.50	2,067.00	2,092.50	2,126.00	978,139.00
17.07.2023	2,107.50	2,080.00	2,091.00	2,090.00	521,228.00
18.07.2023	2,120.00	2,082.00	2,087.00	2,114.50	417,400.00
19.07.2023	2,202.50	2,148.00	2,148.00	2,200.00	841,704.00
20.07.2023	2,264.00	2,205.00	2,206.50	2,248.00	742,096.00
21.07.2023	2,250.00	2,223.00	2,232.50	2,250.00	374,960.00
24.07.2023	2,247.00	2,176.00	2,235.00	2,200.00	457,952.00
25.07.2023	2,213.00	2,184.00	2,187.50	2,186.00	405,556.00
26.07.2023	2,196.00	2,137.00	2,148.00	2,180.00	473,518.00
27.07.2023	2,259.00	2,194.00	2,199.00	2,256.00	538,577.00
28.07.2023	2,248.00	2,193.00	2,239.00	2,239.00	640,000.00
31.07.2023	2,243.50	2,205.00	2,216.00	2,236.00	777,096.00
01.08.2023	2,223.00	2,187.00	2,219.00	2,214.00	336,588.00
02.08.2023	2,215.00	2,167.50	2,182.00	2,169.00	543,455.00
03.08.2023	2,175.00	2,143.00	2,157.00	2,167.00	609,203.00
04.08.2023	2,212.00	2,165.00	2,180.00	2,212.00	361,685.00
07.08.2023	2,215.50	2,191.00	2,199.00	2,212.00	401,037.00
08.08.2023	2,215.00	2,177.00	2,204.00	2,185.50	799,749.00
09.08.2023	2,221.00	2,195.00	2,204.00	2,199.00	409,114.00
10.08.2023	2,276.50	2,211.00	2,211.00	2,262.00	490,975.00
11.08.2023	2,267.00	2,242.00	2,248.00	2,253.50	603,847.00
14.08.2023	2,257.00	2,227.00	2,237.00	2,234.00	327,740.00
15.08.2023	2,246.00	2,190.00	2,225.50	2,204.50	517,488.00
16.08.2023	2,222.00	2,197.00	2,200.00	2,206.00	1,925,807.00
17.08.2023	2,220.00	2,174.00	2,199.00	2,181.00	482,932.00
18.08.2023	2,170.00	2,126.00	2,170.00	2,149.00	366,045.00
21.08.2023	2,182.50	2,144.00	2,144.00	2,163.00	352,065.00
22.08.2023	2,174.00	2,135.00	2,159.00	2,141.00	401,813.00
23.08.2023	2,184.00	2,122.00	2,137.00	2,175.00	632,887.00
24.08.2023	2,190.00	2,153.00	2,179.00	2,160.50	366,735.00
25.08.2023	2,191.00	2,143.00	2,151.50	2,172.00	242,698.00
29.08.2023	2,207.00	2,183.50	2,189.50	2,205.00	805,893.00
30.08.2023	2,220.00	2,185.00	2,200.00	2,220.00	566,582.00
31.08.2023	2,225.00	2,192.00	2,224.00	2,193.50	391,613.00
01.09.2023	2,213.00	2,165.00	2,182.89	2,183.50	215,041.00
04.09.2023	2,227.00	2,190.00	2,190.00	2,200.00	203,966.00
05.09.2023	2,204.50	2,163.00	2,180.50	2,189.00	514,733.00
06.09.2023	2,161.00	2,084.50	2,161.00	2,091.00	874,364.00
07.09.2023	2,125.00	2,068.00	2,068.00	2,101.50	634,814.00
08.09.2023	2,128.00	2,077.00	2,110.00	2,126.50	508,454.00
11.09.2023	2,158.00	2,124.00	2,142.00	2,129.50	194,107.00
12.09.2023	2,137.00	2,108.00	2,131.00	2,119.00	744,233.00
13.09.2023	2,141.50	2,110.00	2,119.00	2,116.50	467,245.00
14.09.2023	2,119.00	2,071.00	2,097.00	2,119.00	905,571.00
15.09.2023	2,184.50	2,150.00	2,151.00	2,164.00	669,535.00
18.09.2023	2,149.00	2,120.00	2,133.00	2,148.00	319,098.00
19.09.2023	2,143.00	2,051.00	2,140.00	2,058.00	877,467.00
20.09.2023	2,066.00	2,033.00	2,056.00	2,045.00	1,018,368.00
21.09.2023	2,046.00	1,998.50	2,028.00	2,000.25	587,963.00
22.09.2023	2,018.00	1,981.50	1,984.81	2,002.50	600,136.00
25.09.2023	1,993.00	1,907.25	1,993.00	1,909.00	1,387,828.00
26.09.2023	1,909.00	1,869.00	1,872.00	1,901.00	785,274.00
27.09.2023	1,926.50	1,886.50	1,903.50	1,889.50	660,569.00
28.09.2023	1,919.50	1,880.00	1,880.56	1,914.50	661,077.00
29.09.2023	1,951.00	1,908.50	1,937.50	1,910.00	659,665.00
02.10.2023	1,945.50	1,878.50	1,931.75	1,891.50	592,931.00
03.10.2023	1,849.50	1,809.50	1,809.50	1,826.25	797,347.00
04.10.2023	1,851.50	1,807.00	1,813.00	1,822.25	1,023,686.00
05.10.2023	1,847.50	1,806.50	1,823.00	1,838.50	739,737.00
06.10.2023	1,854.00	1,799.50	1,841.25	1,835.50	1,147,831.00
09.10.2023	1,830.50	1,799.00	1,824.50	1,804.25	817,668.00
10.10.2023	1,842.00	1,815.00	1,821.50	1,837.50	613,851.00
11.10.2023	1,796.00	1,754.50	1,778.89	1,787.00	606,757.00
12.10.2023	1,794.50	1,764.50	1,794.50	1,775.00	756,193.00
13.10.2023	1,783.00	1,747.00	1,770.00	1,754.00	620,212.00
16.10.2023	1,771.50	1,744.00	1,768.50	1,754.50	454,378.00
17.10.2023	1,768.00	1,740.25	1,753.75	1,766.50	400,308.00
18.10.2023	1,778.50	1,746.00	1,775.00	1,749.50	439,336.00
19.10.2023	1,760.50	1,734.50	1,740.50	1,739.00	526,507.00
20.10.2023	1,737.50	1,709.50	1,709.50	1,728.00	509,391.00
23.10.2023	1,739.25	1,700.50	1,737.50	1,734.00	696,220.00
24.10.2023	1,743.50	1,723.00	1,727.50	1,728.50	600,188.00
25.10.2023	1,730.00	1,693.00	1,720.00	1,725.50	616,902.00
26.10.2023	1,724.00	1,699.00	1,714.74	1,706.50	892,881.00
27.10.2023	1,709.75	1,685.00	1,697.75	1,695.50	821,301.00
30.10.2023	1,715.50	1,696.00	1,707.00	1,697.75	946,739.00
31.10.2023	1,709.50	1,690.00	1,701.50	1,693.00	431,804.00
01.11.2023	1,701.00	1,669.75	1,700.00	1,688.00	640,972.00
02.11.2023	1,751.00	1,686.50	1,701.50	1,719.00	761,482.00
03.11.2023	1,741.50	1,720.50	1,735.50	1,722.25	436,768.00
06.11.2023	1,729.50	1,693.50	1,729.50	1,702.25	368,344.00
07.11.2023	1,703.50	1,688.00	1,694.00	1,693.00	649,206.00
08.11.2023	1,710.50	1,685.50	1,691.50	1,705.50	371,188.00
09.11.2023	1,750.00	1,693.00	1,693.00	1,723.50	542,434.00
10.11.2023	1,702.00	1,651.00	1,706.20	1,677.75	414,595.00
13.11.2023	1,686.50	1,664.50	1,688.00	1,673.50	1,768,400.00
14.11.2023	1,710.50	1,659.75	1,670.00	1,701.50	758,409.00
15.11.2023	1,739.50	1,704.00	1,720.00	1,739.00	879,712.00
16.11.2023	1,645.00	1,551.25	1,643.75	1,558.50	2,998,187.00
17.11.2023	1,587.50	1,522.00	1,528.00	1,568.00	1,171,920.00
20.11.2023	1,603.50	1,555.00	1,562.39	1,585.50	458,961.00
21.11.2023	1,592.25	1,545.00	1,588.50	1,547.25	448,993.00
22.11.2023	1,563.00	1,542.50	1,555.00	1,544.00	1,254,218.00
23.11.2023	1,547.00	1,510.00	1,544.50	1,521.00	1,067,334.00
24.11.2023	1,528.75	1,507.75	1,528.75	1,525.50	276,133.00
27.11.2023	1,529.50	1,500.50	1,525.00	1,507.50	318,707.00
28.11.2023	1,488.50	1,448.00	1,488.29	1,460.75	2,100,393.00
29.11.2023	1,462.50	1,447.00	1,451.59	1,450.75	596,269.00
30.11.2023	1,469.50	1,436.00	1,445.50	1,461.00	996,481.00
01.12.2023	1,489.50	1,457.50	1,460.50	1,487.00	1,057,776.00
04.12.2023	1,516.25	1,459.50	1,497.50	1,462.50	1,863,811.00
05.12.2023	1,481.50	1,451.50	1,463.12	1,475.25	576,774.00
06.12.2023	1,516.00	1,479.25	1,479.25	1,515.50	1,337,203.00
07.12.2023	1,501.00	1,472.50	1,499.00	1,483.50	783,859.00
08.12.2023	1,528.00	1,492.50	1,496.00	1,520.75	875,661.00
11.12.2023	1,517.50	1,490.00	1,512.13	1,497.75	370,907.00
12.12.2023	1,521.00	1,500.00	1,504.50	1,519.25	922,198.00
13.12.2023	1,519.00	1,486.50	1,508.00	1,489.00	466,531.00
14.12.2023	1,567.00	1,519.00	1,519.00	1,566.00	1,083,693.00
15.12.2023	1,573.00	1,523.00	1,576.31	1,524.50	1,315,677.00
18.12.2023	1,534.50	1,515.50	1,521.50	1,525.25	1,077,374.00
19.12.2023	1,519.75	1,454.75	1,514.75	1,479.00	1,090,531.00
20.12.2023	1,502.00	1,474.50	1,479.00	1,495.75	864,349.00
21.12.2023	1,485.00	1,415.00	1,478.50	1,430.00	804,259.00
22.12.2023	1,443.00	1,422.50	1,430.00	1,432.50	210,692.00
27.12.2023	1,435.75	1,417.00	1,429.00	1,422.50	619,525.00
28.12.2023	1,436.25	1,406.00	1,422.50	1,410.50	375,273.00
29.12.2023	1,428.75	1,416.00	1,419.05	1,421.50	145,127.00
02.01.2024	1,420.00	1,396.75	1,421.27	1,400.50	466,895.00
03.01.2024	1,397.50	1,352.25	1,386.00	1,358.75	574,143.00
04.01.2024	1,361.50	1,348.25	1,353.92	1,354.50	549,051.00
05.01.2024	1,385.00	1,352.00	1,361.50	1,374.00	766,288.00
08.01.2024	1,391.25	1,364.50	1,380.50	1,391.00	615,639.00
09.01.2024	1,402.50	1,383.50	1,403.73	1,389.25	638,707.00
10.01.2024	1,401.00	1,383.00	1,387.50	1,399.00	586,026.00
11.01.2024	1,419.50	1,360.00	1,401.50	1,360.50	702,802.00
12.01.2024	1,301.50	1,164.75	1,164.55	1,295.00	3,599,578.00
15.01.2024	1,293.50	1,219.50	1,260.50	1,221.25	671,619.00
16.01.2024	1,239.50	1,205.00	1,206.50	1,223.75	754,217.00
17.01.2024	1,238.25	1,196.00	1,214.50	1,226.75	757,771.00
18.01.2024	1,275.00	1,223.00	1,275.00	1,230.50	1,078,074.00
19.01.2024	1,250.00	1,218.00	1,240.53	1,234.00	598,838.00
22.01.2024	1,255.00	1,226.75	1,248.09	1,245.75	393,949.00
23.01.2024	1,254.25	1,227.00	1,242.15	1,247.00	852,980.00
24.01.2024	1,289.50	1,253.00	1,264.05	1,287.75	487,185.00
25.01.2024	1,295.00	1,269.00	1,290.00	1,273.00	551,333.00
26.01.2024	1,351.00	1,296.00	1,309.50	1,341.50	822,591.00
29.01.2024	1,344.00	1,320.50	1,337.00	1,343.00	1,018,677.00
30.01.2024	1,346.75	1,319.50	1,346.75	1,325.50	619,181.00
31.01.2024	1,325.00	1,303.50	1,324.50	1,310.00	671,841.00
01.02.2024	1,302.50	1,280.50	1,300.34	1,282.00	292,138.00
02.02.2024	1,306.00	1,279.25	1,287.63	1,281.00	323,640.00
05.02.2024	1,320.25	1,291.25	1,303.14	1,294.50	385,802.00
06.02.2024	1,317.00	1,290.50	1,299.50	1,317.00	526,941.00
07.02.2024	1,321.50	1,285.00	1,314.50	1,285.50	832,026.00
08.02.2024	1,309.00	1,270.00	1,290.00	1,296.00	942,903.00
09.02.2024	1,303.50	1,257.50	1,303.57	1,261.50	1,051,064.00
12.02.2024	1,335.75	1,273.00	1,273.00	1,326.00	766,592.00
13.02.2024	1,337.00	1,288.00	1,331.50	1,297.25	677,456.00
14.02.2024	1,312.50	1,291.25	1,290.40	1,295.50	477,549.00
15.02.2024	1,331.50	1,309.00	1,309.00	1,311.25	248,327.00
16.02.2024	1,351.00	1,318.00	1,322.66	1,338.50	1,494,361.00
19.02.2024	1,327.00	1,305.00	1,325.54	1,319.25	330,401.00
20.02.2024	1,317.75	1,298.75	1,315.50	1,306.75	849,160.00
21.02.2024	1,329.00	1,308.50	1,315.50	1,316.00	663,817.00
22.02.2024	1,316.25	1,301.50	1,308.10	1,304.00	362,098.00
23.02.2024	1,322.00	1,300.50	1,315.50	1,304.50	402,514.00
26.02.2024	1,304.50	1,268.00	1,301.50	1,287.25	289,820.00
27.02.2024	1,335.50	1,283.50	1,288.00	1,309.50	800,048.00
28.02.2024	1,316.50	1,266.50	1,313.88	1,274.75	541,241.00
29.02.2024	1,294.50	1,273.00	1,282.00	1,278.00	528,367.00
01.03.2024	1,300.50	1,277.50	1,287.25	1,288.50	355,663.00
04.03.2024	1,282.00	1,252.25	1,282.00	1,257.75	313,338.00
05.03.2024	1,265.00	1,238.00	1,243.50	1,261.75	668,061.00
06.03.2024	1,291.00	1,256.50	1,256.50	1,271.00	429,963.00
07.03.2024	1,270.50	1,222.75	1,259.50	1,261.50	629,929.00
08.03.2024	1,263.50	1,241.00	1,255.50	1,253.00	269,779.00
11.03.2024	1,252.50	1,236.00	1,247.25	1,251.25	266,980.00
12.03.2024	1,266.25	1,245.50	1,264.22	1,256.00	842,724.00
13.03.2024	1,267.50	1,242.50	1,255.00	1,258.50	528,151.00
14.03.2024	1,299.50	1,257.25	1,271.00	1,261.00	372,917.00
15.03.2024	1,277.50	1,248.00	1,259.50	1,272.00	437,690.00
18.03.2024	1,286.00	1,249.00	1,276.00	1,256.50	306,716.00
19.03.2024	1,251.50	1,218.50	1,247.50	1,230.25	717,716.00
20.03.2024	1,201.00	1,157.00	1,174.70	1,193.50	1,667,168.00
21.03.2024	1,227.50	1,186.00	1,207.50	1,190.50	843,008.00
22.03.2024	1,206.00	1,176.50	1,184.50	1,176.75	282,731.00
25.03.2024	1,210.75	1,174.00	1,179.53	1,198.50	776,439.00
26.03.2024	1,222.00	1,183.50	1,193.50	1,217.75	435,367.00
27.03.2024	1,237.25	1,207.00	1,222.50	1,232.50	488,483.00
28.03.2024	1,244.00	1,217.75	1,230.25	1,218.50	467,367.00
02.04.2024	1,221.00	1,172.50	1,203.00	1,176.25	735,626.00
03.04.2024	1,189.50	1,167.50	1,183.00	1,183.00	771,186.00
04.04.2024	1,189.00	1,178.00	1,184.00	1,183.50	827,981.00
05.04.2024	1,168.50	1,151.50	1,167.48	1,157.50	1,108,085.00
08.04.2024	1,186.50	1,158.50	1,168.03	1,186.50	656,191.00
09.04.2024	1,209.00	1,172.50	1,185.00	1,188.50	828,858.00
10.04.2024	1,241.50	1,193.50	1,202.50	1,206.50	1,049,809.00
11.04.2024	1,203.25	1,180.50	1,197.25	1,186.25	593,472.00
12.04.2024	1,202.50	1,163.00	1,191.32	1,165.00	466,158.00
15.04.2024	1,191.75	1,160.00	1,170.00	1,165.50	407,892.00
16.04.2024	1,161.00	1,134.25	1,149.00	1,134.50	1,882,516.00
17.04.2024	1,166.50	1,144.50	1,141.43	1,149.75	805,115.00
18.04.2024	1,152.50	1,117.75	1,152.50	1,127.25	571,296.00
19.04.2024	1,130.00	1,103.50	1,117.00	1,129.50	1,134,487.00
22.04.2024	1,168.50	1,141.50	1,147.00	1,156.25	1,011,118.00
23.04.2024	1,169.50	1,154.50	1,166.75	1,167.00	417,374.00
24.04.2024	1,148.25	1,124.25	1,147.99	1,131.50	755,736.00
25.04.2024	1,151.00	1,133.00	1,136.39	1,144.25	581,544.00
26.04.2024	1,174.25	1,143.50	1,156.23	1,158.25	577,223.00
29.04.2024	1,165.50	1,144.00	1,163.50	1,156.50	88,871.00
30.04.2024	11.68	11.47	1,166.00	11.49	147,090.00
01.05.2024	1,162.50	1,144.00	1,152.50	1,144.50	31,586.00
02.05.2024	1,154.50	1,140.00	1,146.00	1,143.50	148,496.00
03.05.2024	1,188.00	1,155.00	1,155.00	1,180.50	190,923.00
07.05.2024	1,203.50	1,154.00	1,195.75	1,159.00	249,512.00
08.05.2024	1,155.25	1,138.50	1,152.00	1,151.00	183,302.00
09.05.2024	1,165.50	1,141.50	1,150.50	1,159.75	285,591.00
10.05.2024	1,189.75	1,172.00	1,178.50	1,176.00	397,331.00
13.05.2024	1,179.50	1,157.50	1,177.50	1,163.00	518,746.00
14.05.2024	1,212.75	1,163.50	1,166.50	1,188.50	299,967.00
15.05.2024	1,188.50	1,112.50	1,188.50	1,115.50	912,913.00
16.05.2024	1,137.00	1,083.25	1,088.00	1,131.00	551,642.00
17.05.2024	1,160.00	1,093.00	1,140.00	1,102.00	389,724.00

צרו איתנו קשר *5988