גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

עדכון אחרון 22:13

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD

שער

324.58

שינוי

+3.48%

שינוי ב USD

10.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	318.42	318.42	318.42	318.42	0.00
16:50	321.28	321.28	321.28	321.28	134,310.00
17:00	320.34	320.34	320.34	320.34	58,867.00
17:10	320.07	320.07	320.07	320.07	57,380.00
17:20	320.1614	320.1614	320.1614	320.1614	132,397.00
17:30	321.99	321.99	321.99	321.99	59,466.00
17:40	323	323	323	323	127,829.00
17:50	323.56	323.56	323.56	323.56	40,089.00
18:00	323.3	323.3	323.3	323.3	33,868.00
18:10	323.21	323.21	323.21	323.21	51,576.00
18:20	323.63	323.63	323.63	323.63	42,432.00
18:30	322.345	322.345	322.345	322.345	42,538.00
18:40	322.955	322.955	322.955	322.955	63,272.00
18:50	322.81	322.81	322.81	322.81	15,548.00
19:00	323.62	323.62	323.62	323.62	34,355.00
19:10	323.06	323.06	323.06	323.06	34,810.00
19:20	324.05	324.05	324.05	324.05	51,259.00
19:30	324.83	324.83	324.83	324.83	48,487.00
19:40	324.8051	324.8051	324.8051	324.8051	40,759.00
19:50	323.79	323.79	323.79	323.79	18,601.00
20:00	323.95	323.95	323.95	323.95	28,010.00
20:10	324.94	324.94	324.94	324.94	61,280.00
20:20	324.67	324.67	324.67	324.67	32,762.00
20:30	324.88	324.88	324.88	324.88	35,606.00
20:40	324.79	324.79	324.79	324.79	38,274.00
20:50	324.9	324.9	324.9	324.9	43,307.00
21:00	325.28	325.28	325.28	325.28	86,362.00
21:10	325.205	325.205	325.205	325.205	22,311.00
21:20	325.24	325.24	325.24	325.24	35,318.00
21:30	324.925	324.925	324.925	324.925	29,090.00
21:40	324.78	324.78	324.78	324.78	30,458.00
21:50	324.84	324.84	324.84	324.84	26,771.00
22:00	324.7449	324.7449	324.7449	324.7449	20,878.00
22:10	324.53	324.53	324.53	324.53	21,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	311.265	305.03	311.265	306.6	19,392,256.00
10.05.2024 17:30	309.03	306.0446	307.04	309.03	19,415,537.00
10.05.2024 18:00	311.31	309.37	309.37	310.08	26,691,911.00
10.05.2024 18:30	313.7599	310.315	310.67	313.175	34,602,752.00
10.05.2024 19:00	314.46	312.065	313.06	313.663	68,026,123.00
10.05.2024 19:30	315.5556	313.2858	313.965	315.43	75,028,947.00
10.05.2024 20:00	316.16	313.61	315.35	314.66	61,060,957.00
10.05.2024 20:30	315.65	314.09	314.7	314.09	79,614,711.00
10.05.2024 21:00	314.9199	313.57	314.5365	314.07	98,724,643.00
10.05.2024 21:30	314.65	313.025	313.89	314.36	70,924,264.00
10.05.2024 22:00	315.32	313.645	314.67	314.41	91,120,870.00
10.05.2024 22:30	315.28	314.21	314.365	314.26	100,401,595.00
13.05.2024 16:30	313.46	308.13	311.95	310.03	4,149,802.00
13.05.2024 17:00	310.2	308.32	309.86	308.965	7,551,816.00
13.05.2024 17:30	309.5	307.99	308.725	308.08	8,577,975.00
13.05.2024 18:00	310.84	307.74	307.74	309.32	9,907,181.00
13.05.2024 18:30	310.4	308.95	309.22	309.96	16,855,159.00
13.05.2024 19:00	311.27	309.72	310.23	309.72	20,782,647.00
13.05.2024 19:30	310.205	308	309.56	308.49	18,605,759.00
13.05.2024 20:00	309.09	307.28	308.31	308.57	18,351,453.00
13.05.2024 20:30	308.43	306.81	308.43	307.5323	25,590,722.00
13.05.2024 21:00	307.6999	306.58	307.6999	307.509	31,110,050.00
13.05.2024 21:30	308.81	307.29	307.29	308.6026	30,895,836.00
13.05.2024 22:00	309.85	308.38	308.55	309.4975	29,989,691.00
13.05.2024 22:30	310.845	308.91	309.44	309.45	33,587,707.00
14.05.2024 16:30	311.5	307	309.09	309.01	2,168,252.00
14.05.2024 17:00	311.74	307.89	308.745	311.31	5,093,625.00
14.05.2024 17:30	311.6276	308.41	311.6276	309.28	7,366,019.00
14.05.2024 18:00	309.7	308.63	309.27	309.7	8,465,696.00
14.05.2024 18:30	309.33	308.425	309.33	308.99	12,668,699.00
14.05.2024 19:00	309.25	308.305	308.895	309.185	14,090,452.00
14.05.2024 19:30	309.92	308.85	309.06	309.92	10,499,752.00
14.05.2024 20:00	310.17	309.4	310.025	309.9	14,496,195.00
14.05.2024 20:30	310.43	309.49	309.8	309.75	15,017,456.00
14.05.2024 21:00	311.51	309.81	309.81	311.51	14,897,607.00
14.05.2024 21:30	311.77	310.96	311.11	311.3325	16,372,246.00
14.05.2024 22:00	312.68	311.29	311.425	312.65	16,393,059.00
14.05.2024 22:30	313.86	311.805	312.66	313.54	19,739,651.00
15.05.2024 16:30	321.44	316.2	316.395	320.66	3,433,971.00
15.05.2024 17:00	323	319.95	320.655	322.96	6,858,471.00
15.05.2024 17:30	324.2	322.49	322.8844	322.9	9,000,374.00
15.05.2024 18:00	323.9275	322.345	323.25	322.61	11,732,588.00
15.05.2024 18:30	323.69	322.605	322.98	323.08	14,987,722.00
15.05.2024 19:00	324.9514	322.78	322.96	324.63	21,583,975.00
15.05.2024 19:30	325.1823	323.53	324.74	324.115	19,859,020.00
15.05.2024 20:00	325.1599	324.117	324.117	325	21,967,517.00
15.05.2024 20:30	325.28	324.41	325.1199	325.115	19,301,390.00
15.05.2024 21:00	325.46	324.585	325.115	324.71	23,840,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2023	138.40	135.87	137.50	136.14	2,105,034.00
17.05.2023	137.13	134.63	136.59	135.83	2,348,805.00
18.05.2023	141.80	133.42	134.56	141.46	3,298,797.00
19.05.2023	145.77	142.02	142.81	143.91	3,326,006.00
22.05.2023	147.66	144.72	145.24	145.37	2,616,930.00
23.05.2023	144.89	140.90	143.97	140.98	2,079,617.00
24.05.2023	142.88	139.18	142.30	141.22	3,092,611.00
25.05.2023	156.76	150.63	153.22	156.20	8,136,166.00
26.05.2023	170.69	157.00	157.01	170.35	8,698,651.00
30.05.2023	178.36	170.11	171.02	174.42	6,349,646.00
31.05.2023	170.60	165.83	170.01	166.34	6,173,800.00
01.06.2023	167.77	164.73	165.80	166.68	3,621,739.00
02.06.2023	169.98	163.90	167.25	164.61	1,854,205.00
05.06.2023	163.53	160.01	162.97	162.63	2,175,868.00
06.06.2023	161.40	157.83	162.50	159.68	3,014,899.00
07.06.2023	162.46	155.46	159.67	155.59	3,337,653.00
08.06.2023	163.11	155.76	156.00	162.32	2,855,179.00
09.06.2023	167.18	161.33	164.15	162.52	2,978,126.00
12.06.2023	170.02	162.84	163.45	170.00	3,232,758.00
13.06.2023	172.63	165.61	171.12	168.60	3,229,023.00
14.06.2023	169.16	164.41	166.64	169.08	2,607,189.00
15.06.2023	164.32	158.39	161.14	163.47	6,492,893.00
20.06.2023	159.42	153.72	157.30	154.50	4,366,163.00
21.06.2023	154.27	149.87	153.59	151.51	3,308,554.00
22.06.2023	153.39	149.72	150.98	153.24	3,315,773.00
23.06.2023	150.95	148.32	150.75	148.82	8,416,953.00
26.06.2023	153.23	149.09	149.61	150.82	2,748,543.00
27.06.2023	157.29	152.20	152.30	156.13	3,155,961.00
28.06.2023	158.05	153.99	154.92	155.86	2,340,111.00
29.06.2023	159.96	155.20	157.11	159.29	2,256,043.00
30.06.2023	164.20	159.81	161.37	162.06	3,000,383.00
03.07.2023	161.86	157.94	161.34	159.90	921,657.00
05.07.2023	160.24	157.67	158.22	159.68	1,544,347.00
06.07.2023	159.65	156.72	157.63	158.90	1,387,604.00
07.07.2023	160.69	157.42	158.65	158.00	1,784,055.00
10.07.2023	159.63	155.80	157.59	159.55	1,458,009.00
11.07.2023	161.76	158.40	160.49	160.17	1,614,655.00
12.07.2023	164.62	161.60	162.00	164.04	2,672,725.00
13.07.2023	168.78	164.88	165.20	168.61	2,789,091.00
14.07.2023	169.50	162.90	166.92	165.58	2,017,852.00
17.07.2023	170.46	165.54	165.54	170.42	1,873,483.00
18.07.2023	174.84	168.82	170.42	173.51	2,980,287.00
19.07.2023	176.66	173.68	174.46	176.26	2,405,180.00
20.07.2023	176.85	169.89	175.30	171.41	2,594,106.00
21.07.2023	173.78	171.41	173.32	171.64	1,640,299.00
24.07.2023	172.32	168.75	171.86	171.72	2,085,672.00
25.07.2023	175.56	172.55	173.29	174.09	2,649,067.00
26.07.2023	173.64	162.32	173.64	164.45	3,745,456.00
27.07.2023	164.88	159.56	164.30	160.99	3,853,147.00
28.07.2023	157.18	149.10	157.00	151.09	7,282,859.00
31.07.2023	155.42	150.72	153.00	155.09	5,948,315.00
01.08.2023	190.65	170.30	177.50	185.61	16,021,190.00
02.08.2023	183.84	176.82	183.11	177.28	4,248,194.00
03.08.2023	180.93	174.00	178.00	177.76	2,777,682.00
04.08.2023	182.51	177.00	178.88	179.60	2,575,057.00
07.08.2023	181.10	174.39	180.13	179.27	2,265,911.00
08.08.2023	181.46	177.38	179.00	180.45	2,110,422.00
09.08.2023	182.34	176.54	180.52	177.46	1,623,139.00
10.08.2023	180.63	175.42	178.93	176.30	1,271,934.00
11.08.2023	177.40	174.45	176.34	174.94	1,230,281.00
14.08.2023	178.66	174.01	174.31	178.12	1,660,808.00
15.08.2023	181.88	177.64	178.09	179.65	1,590,835.00
16.08.2023	182.81	180.14	181.62	181.37	4,264,419.00
17.08.2023	184.82	181.07	182.18	182.76	2,836,829.00
18.08.2023	182.10	177.23	179.36	180.54	2,365,023.00
21.08.2023	186.65	181.33	181.53	184.67	2,149,596.00
22.08.2023	189.18	183.37	184.60	187.52	3,630,292.00
23.08.2023	190.95	186.05	188.02	189.83	2,470,283.00
24.08.2023	193.91	179.14	192.22	179.19	3,376,912.00
25.08.2023	183.26	178.22	179.94	180.90	1,640,171.00
28.08.2023	182.68	177.29	181.00	181.96	1,188,121.00
29.08.2023	187.11	181.16	181.16	185.45	1,227,461.00
30.08.2023	188.30	184.75	185.00	187.10	1,229,716.00
31.08.2023	196.76	190.44	192.00	195.23	4,754,864.00
01.09.2023	198.70	194.65	197.78	197.36	2,044,008.00
05.09.2023	198.20	195.56	197.67	197.46	1,580,853.00
06.09.2023	198.28	195.19	196.53	197.54	1,210,364.00
07.09.2023	196.87	191.45	193.99	195.54	1,638,830.00
08.09.2023	197.43	193.48	194.29	196.47	1,496,945.00
11.09.2023	198.62	190.19	198.40	193.19	1,854,525.00
12.09.2023	192.75	188.96	190.64	189.03	1,512,066.00
13.09.2023	192.36	185.70	187.26	188.09	1,614,315.00
14.09.2023	190.99	187.06	190.68	187.56	1,547,094.00
15.09.2023	186.41	183.55	186.10	184.72	2,103,668.00
18.09.2023	187.90	182.40	183.00	186.02	1,452,974.00
19.09.2023	185.55	182.22	185.44	184.83	1,035,558.00
20.09.2023	186.76	182.68	185.44	182.75	1,242,495.00
21.09.2023	180.74	177.02	180.37	177.86	1,824,061.00
22.09.2023	181.52	178.39	178.60	180.34	1,410,017.00
25.09.2023	183.83	178.30	179.13	181.18	1,508,190.00
26.09.2023	179.74	177.11	179.43	177.92	1,436,890.00
27.09.2023	183.00	179.01	179.73	181.60	2,168,728.00
28.09.2023	184.91	180.46	181.51	184.43	1,711,462.00
29.09.2023	188.55	182.96	186.04	183.93	1,727,508.00
02.10.2023	189.90	184.03	184.52	187.81	1,666,819.00
03.10.2023	188.32	183.16	187.14	184.89	1,312,513.00
04.10.2023	187.56	183.65	184.90	186.03	1,768,254.00
05.10.2023	188.95	183.26	185.61	188.03	1,605,476.00
06.10.2023	195.46	185.63	188.43	194.02	2,040,538.00
09.10.2023	196.87	191.06	192.56	196.40	1,449,301.00
10.10.2023	198.46	194.42	196.40	194.73	1,599,113.00
11.10.2023	194.44	186.09	192.75	191.86	3,022,280.00
12.10.2023	197.48	191.56	193.35	193.01	1,886,221.00
13.10.2023	194.02	189.34	193.53	189.85	1,273,283.00
16.10.2023	198.32	190.85	190.85	196.84	2,149,999.00
17.10.2023	198.27	191.80	193.75	195.41	1,828,114.00
18.10.2023	197.73	192.78	194.67	194.20	1,885,465.00
19.10.2023	197.31	190.67	195.00	191.48	1,626,776.00
20.10.2023	192.76	184.14	192.65	186.11	1,586,830.00
23.10.2023	188.68	180.42	184.71	186.52	1,680,354.00
24.10.2023	191.43	187.90	189.16	190.49	1,588,042.00
25.10.2023	192.41	185.88	191.82	186.09	1,845,995.00
26.10.2023	183.57	168.25	180.00	169.82	5,274,372.00
27.10.2023	177.00	170.87	171.47	176.19	2,689,669.00
30.10.2023	178.70	174.59	176.45	175.72	3,636,860.00
31.10.2023	201.45	187.68	194.30	200.37	8,943,213.00
01.11.2023	211.75	200.01	202.93	210.84	6,062,702.00
02.11.2023	214.26	208.53	212.26	211.68	3,199,736.00
03.11.2023	213.66	209.59	212.42	212.49	2,157,718.00
06.11.2023	216.29	210.24	214.00	212.81	1,947,808.00
07.11.2023	216.15	212.18	212.64	212.60	1,796,980.00
08.11.2023	214.99	209.27	213.98	209.60	2,109,775.00
09.11.2023	213.34	205.57	209.60	211.64	1,981,949.00
10.11.2023	208.99	203.19	208.64	206.84	3,416,434.00
13.11.2023	212.98	206.83	207.35	210.28	1,982,919.00
14.11.2023	216.89	212.95	213.80	215.20	1,738,085.00
15.11.2023	218.36	213.09	217.00	213.74	1,873,735.00
16.11.2023	214.84	208.00	209.49	213.30	1,990,485.00
17.11.2023	216.17	212.82	213.59	214.63	1,108,527.00
20.11.2023	216.46	213.52	215.00	215.34	1,098,988.00
21.11.2023	216.53	212.15	212.77	215.32	1,455,961.00
22.11.2023	221.41	214.61	216.40	217.69	1,739,229.00
24.11.2023	218.49	216.00	216.90	218.39	763,270.00
27.11.2023	221.27	217.05	218.27	218.67	1,413,974.00
28.11.2023	220.48	216.58	218.10	217.25	1,570,411.00
29.11.2023	223.52	218.66	220.13	219.30	1,690,076.00
30.11.2023	220.82	217.03	218.66	219.71	2,184,661.00
01.12.2023	219.01	215.26	219.01	216.64	1,644,934.00
04.12.2023	216.39	210.69	213.16	215.10	1,741,350.00
05.12.2023	216.10	212.89	213.93	215.71	1,010,971.00
06.12.2023	219.06	213.12	217.41	213.40	2,015,984.00
07.12.2023	215.74	212.47	213.50	215.29	1,471,070.00
08.12.2023	224.23	216.43	216.43	224.03	2,210,138.00
11.12.2023	227.54	222.67	224.00	226.57	2,002,939.00
12.12.2023	231.04	225.36	226.34	229.86	1,797,868.00
13.12.2023	231.95	228.42	230.00	229.55	1,603,818.00
14.12.2023	234.40	227.23	230.52	231.03	2,267,535.00
15.12.2023	237.21	231.50	231.50	235.60	2,840,460.00
18.12.2023	240.01	234.98	236.53	238.81	1,779,437.00
19.12.2023	239.36	236.00	239.11	236.70	2,185,137.00
20.12.2023	237.72	232.03	235.70	233.16	1,545,714.00
21.12.2023	236.65	233.87	233.87	235.34	1,911,301.00
22.12.2023	239.96	236.18	238.29	238.26	1,021,121.00
26.12.2023	240.68	235.01	239.00	237.53	1,290,827.00
27.12.2023	239.00	236.63	238.46	237.73	604,385.00
28.12.2023	237.85	236.35	237.56	236.97	715,586.00
29.12.2023	237.90	234.92	237.53	235.51	898,836.00
02.01.2024	234.25	228.29	234.00	231.56	1,407,258.00
03.01.2024	232.90	228.22	229.44	229.40	1,125,997.00
04.01.2024	232.30	226.60	229.25	230.56	1,249,808.00
05.01.2024	232.03	229.75	231.58	230.92	1,206,802.00
08.01.2024	245.89	235.00	235.00	245.85	2,219,861.00
09.01.2024	247.54	241.57	245.00	245.20	1,336,291.00
10.01.2024	251.25	246.08	247.50	249.23	1,676,595.00
11.01.2024	252.15	247.68	249.95	251.51	969,421.00
12.01.2024	254.73	251.24	252.00	252.03	1,224,230.00
16.01.2024	257.21	251.47	252.44	253.26	1,921,462.00
17.01.2024	250.90	245.22	250.90	248.99	1,379,854.00
18.01.2024	258.62	252.18	254.99	257.56	1,831,345.00
19.01.2024	265.00	259.99	260.61	263.51	1,895,823.00
22.01.2024	270.63	265.00	267.67	266.60	1,446,196.00
23.01.2024	266.00	260.68	265.71	262.04	1,776,105.00
24.01.2024	266.13	261.46	263.35	262.47	2,329,031.00
25.01.2024	270.02	263.00	265.75	264.42	1,611,424.00
26.01.2024	266.63	261.80	261.94	264.40	1,349,426.00
29.01.2024	269.78	265.11	265.11	269.58	1,911,916.00
30.01.2024	272.90	269.60	270.30	271.96	1,650,236.00
31.01.2024	267.49	257.38	264.53	258.68	3,050,927.00
01.02.2024	263.73	260.64	262.00	262.98	2,210,626.00
02.02.2024	276.99	269.12	274.64	273.10	3,249,585.00
05.02.2024	276.40	269.03	275.00	272.97	1,961,291.00
06.02.2024	273.27	262.13	272.98	264.89	2,480,783.00
07.02.2024	270.15	264.76	266.08	267.05	2,342,627.00
08.02.2024	278.88	269.00	270.00	275.89	2,427,499.00
09.02.2024	284.82	278.59	282.00	282.45	3,135,877.00
12.02.2024	292.66	280.18	292.66	280.88	8,988,002.00
13.02.2024	270.74	255.94	257.89	265.51	6,988,276.00
14.02.2024	271.40	263.81	270.00	265.67	3,333,851.00
15.02.2024	267.73	260.33	266.22	266.50	2,443,697.00
16.02.2024	268.39	261.66	265.33	261.75	2,351,232.00
20.02.2024	260.41	254.39	258.07	259.61	2,599,875.00
21.02.2024	258.80	253.08	256.91	254.49	2,545,506.00
22.02.2024	270.18	261.36	261.36	268.76	3,620,820.00
23.02.2024	273.74	264.00	269.53	267.66	1,787,552.00
26.02.2024	277.21	268.60	270.00	273.74	2,274,922.00
27.02.2024	276.30	271.20	274.08	271.91	1,252,031.00
28.02.2024	275.54	270.14	270.60	273.17	1,163,293.00
29.02.2024	278.17	274.26	275.00	277.54	2,347,580.00
01.03.2024	288.40	281.00	281.60	287.74	2,652,035.00
04.03.2024	291.29	286.50	288.00	287.94	2,000,566.00
05.03.2024	284.08	275.10	284.03	280.47	2,371,991.00
06.03.2024	286.78	280.50	284.31	284.50	1,683,302.00
07.03.2024	288.86	282.20	286.00	286.48	2,246,954.00
08.03.2024	287.31	272.27	286.48	273.11	3,205,478.00
11.03.2024	271.78	263.60	269.32	271.02	2,027,158.00
12.03.2024	281.90	270.69	273.00	281.86	2,281,245.00
13.03.2024	282.25	276.83	279.97	280.71	3,023,027.00
14.03.2024	285.75	280.17	281.61	284.02	3,137,093.00
15.03.2024	281.81	276.08	279.18	277.73	3,818,972.00
18.03.2024	289.70	281.05	282.41	289.32	3,870,815.00
19.03.2024	288.24	272.61	284.00	286.92	5,269,908.00
20.03.2024	296.76	285.75	289.03	296.58	3,297,538.00
21.03.2024	305.63	295.01	299.00	301.53	2,920,768.00
22.03.2024	307.74	302.00	303.00	306.42	2,374,969.00
25.03.2024	307.37	300.46	302.47	305.50	2,012,302.00
26.03.2024	305.50	297.19	300.48	297.83	2,461,306.00
27.03.2024	297.35	284.07	296.24	288.41	3,202,247.00
28.03.2024	292.94	286.01	287.79	289.98	1,839,139.00
01.04.2024	299.79	291.33	292.28	299.75	1,515,824.00
02.04.2024	293.74	284.49	291.70	290.85	2,123,921.00
03.04.2024	301.49	290.00	291.12	298.79	1,747,956.00
04.04.2024	303.50	288.57	300.96	288.77	1,870,024.00
05.04.2024	298.25	290.00	291.02	297.60	1,451,787.00
08.04.2024	299.17	293.32	297.01	297.38	1,323,898.00
09.04.2024	299.99	286.53	299.99	294.75	1,308,598.00
10.04.2024	294.58	287.29	290.00	288.22	1,897,182.00
11.04.2024	297.67	289.33	290.63	296.58	1,501,362.00
12.04.2024	282.70	268.33	280.27	271.22	5,733,619.00
15.04.2024	276.87	261.90	275.30	263.20	4,045,655.00
16.04.2024	267.20	262.00	264.00	262.76	2,209,531.00
17.04.2024	264.64	257.02	262.87	259.27	2,519,357.00
18.04.2024	260.06	252.53	257.65	257.19	1,936,573.00
19.04.2024	256.77	245.59	256.26	246.09	2,925,107.00
22.04.2024	248.44	240.32	246.54	245.47	3,301,972.00
23.04.2024	251.71	244.09	246.37	251.18	2,198,980.00
24.04.2024	260.90	250.58	256.79	254.77	2,565,303.00
25.04.2024	268.71	251.42	256.64	264.76	3,534,670.00
26.04.2024	270.25	264.30	266.76	264.70	2,508,227.00
29.04.2024	271.42	261.02	267.73	263.67	1,436,600.00
30.04.2024	265.65	256.36	261.96	256.56	2,007,713.00
01.05.2024	261.37	252.26	254.54	255.21	2,215,444.00
02.05.2024	262.06	253.70	258.27	261.86	1,396,990.00
03.05.2024	278.35	271.70	271.90	274.40	2,859,180.00
06.05.2024	279.76	273.10	273.39	278.82	2,035,990.00
07.05.2024	277.87	271.87	276.11	273.99	3,664,357.00
08.05.2024	297.00	276.33	283.15	291.67	7,613,886.00
09.05.2024	296.46	289.39	292.07	296.07	2,573,773.00
10.05.2024	316.22	299.00	299.53	314.03	5,501,660.00
13.05.2024	314.58	306.52	312.07	309.87	2,710,367.00
14.05.2024	313.99	307.00	309.09	313.66	1,837,732.00

צרו איתנו קשר *5988