גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.בי.או.אי גלובל מרקטס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.בי.או.אי גלובל מרקטס

Cboe Global Markets

מניה CBOE ניו-יורק USD

שער

183.51

שינוי

+0.79%

שינוי ב USD

1.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.55	181.55	181.55	181.55	0.00
16:50	181.55	181.55	181.55	181.55	1,370.00
17:00	181.795	181.795	181.795	181.795	3,044.00
17:10	182.0154	182.0154	182.0154	182.0154	4,055.00
17:20	181.64	181.64	181.64	181.64	3,493.00
17:30	181.85	181.85	181.85	181.85	6,708.00
17:40	182.065	182.065	182.065	182.065	4,220.00
17:50	182.165	182.165	182.165	182.165	4,910.00
18:00	181.975	181.975	181.975	181.975	4,572.00
18:10	182	182	182	182	2,754.00
18:20	181.96	181.96	181.96	181.96	3,564.00
18:30	181.465	181.465	181.465	181.465	5,478.00
18:40	181.4566	181.4566	181.4566	181.4566	7,877.00
18:50	181.125	181.125	181.125	181.125	2,611.00
19:00	180.97	180.97	180.97	180.97	14,146.00
19:10	181.51	181.51	181.51	181.51	5,592.00
19:20	181.74	181.74	181.74	181.74	5,883.00
19:30	181.83	181.83	181.83	181.83	2,099.00
19:40	181.97	181.97	181.97	181.97	2,111.00
19:50	181.9746	181.9746	181.9746	181.9746	3,732.00
20:00	182.04	182.04	182.04	182.04	7,268.00
20:10	182.08	182.08	182.08	182.08	830.00
20:20	182.185	182.185	182.185	182.185	6,201.00
20:30	182.095	182.095	182.095	182.095	4,330.00
20:40	182.06	182.06	182.06	182.06	6,336.00
20:50	182.025	182.025	182.025	182.025	2,839.00
21:00	181.65	181.65	181.65	181.65	2,825.00
21:10	181.47	181.47	181.47	181.47	1,966.00
21:20	181.03	181.03	181.03	181.03	12,931.00
21:30	181.37	181.37	181.37	181.37	8,572.00
21:40	181.25	181.25	181.25	181.25	2,608.00
21:50	181.275	181.275	181.275	181.275	11,668.00
22:00	181.35	181.35	181.35	181.35	4,864.00
22:10	181.66	181.66	181.66	181.66	15,865.00
22:20	181.54	181.54	181.54	181.54	16,962.00
22:30	181.55	181.55	181.55	181.55	13,704.00
22:40	181.805	181.805	181.805	181.805	14,983.00
22:50	181.82	181.82	181.82	181.82	13,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	182.23	181.3	182.045	181.775	169,554.00
10.05.2024 17:30	182.73	181.535	181.535	182.73	344,682.00
10.05.2024 18:00	183.2	182.2001	182.91	182.42	474,556.00
10.05.2024 18:30	182.465	182.16	182.32	182.41	481,184.00
10.05.2024 19:00	182.41	181.72	182.28	181.96	553,465.00
10.05.2024 19:30	182.085	180.38	182.0421	180.96	969,917.00
10.05.2024 20:00	181.465	180.95	181.1967	180.96	857,354.00
10.05.2024 20:30	181.16	180.02	181.11	180.28	1,252,174.00
10.05.2024 21:00	180.93	180.19	180.19	180.715	840,469.00
10.05.2024 21:30	181.25	180.28	180.715	181.25	1,502,514.00
10.05.2024 22:00	181.565	180.84	181.16	180.89	2,185,247.00
10.05.2024 22:30	181.49	180.57	180.89	181.365	3,674,920.00
13.05.2024 16:30	182.015	180.55	181.51	182.015	26,576.00
13.05.2024 17:00	183.32	182.02	182.2	183.32	133,277.00
13.05.2024 17:30	183.47	182.69	183.08	182.92	285,842.00
13.05.2024 18:00	182.86	182.46	182.84	182.7675	313,323.00
13.05.2024 18:30	182.64	181.55	182.64	181.65	511,825.00
13.05.2024 19:00	182	181.46	181.63	181.88	486,094.00
13.05.2024 19:30	181.8036	181.58	181.76	181.67	491,733.00
13.05.2024 20:00	182.06	181.67	181.755	181.7	400,380.00
13.05.2024 20:30	181.86	181.64	181.745	181.745	664,411.00
13.05.2024 21:00	182.4823	181.7	181.745	182.4823	1,058,084.00
13.05.2024 21:30	182.54	181.9	182.54	182.3	1,178,647.00
13.05.2024 22:00	182.47	181.43	182.385	182.33	1,635,761.00
13.05.2024 22:30	182.43	181.65	182.325	181.735	2,955,396.00
14.05.2024 16:30	183.76	180.53	183.76	181.84	194,094.00
14.05.2024 17:00	182.38	181.41	181.855	182	576,420.00
14.05.2024 17:30	182.04	179.88	181.995	179.91	831,625.00
14.05.2024 18:00	180.605	179.18	179.91	179.65	917,462.00
14.05.2024 18:30	179.7893	179.16	179.52	179.315	996,193.00
14.05.2024 19:00	179.855	179.43	179.47	179.82	652,257.00
14.05.2024 19:30	180.19	179.64	179.7	180.19	682,579.00
14.05.2024 20:00	180.305	179.945	180.13	180.13	1,154,678.00
14.05.2024 20:30	180.26	179.47	180.05	180.26	1,401,003.00
14.05.2024 21:00	180.77	180.44	180.53	180.725	1,192,409.00
14.05.2024 21:30	180.995	180.3755	180.725	180.495	1,620,687.00
14.05.2024 22:00	180.64	180.25	180.64	180.47	2,517,808.00
14.05.2024 22:30	180.94	180.01	180.445	180.94	3,663,537.00
15.05.2024 16:30	180.965	179.5	180.965	179.64	31,918.00
15.05.2024 17:00	180.45	178.52	180.45	178.655	168,807.00
15.05.2024 17:30	179.48	178.07	178.2	179.48	272,201.00
15.05.2024 18:00	180.225	179.285	179.33	180.225	450,506.00
15.05.2024 18:30	180.675	180.05	180.485	180.155	606,601.00
15.05.2024 19:00	180.15	179.7901	180.1192	180.095	446,342.00
15.05.2024 19:30	179.93	179.465	179.93	179.855	571,776.00
15.05.2024 20:00	179.8578	179.45	179.775	179.5	688,161.00
15.05.2024 20:30	179.635	178.71	179.49	179.045	596,047.00
15.05.2024 21:00	179.08	178.3	179.08	178.8	1,275,681.00
15.05.2024 21:30	178.82	178.475	178.74	178.65	1,580,549.00
15.05.2024 22:00	178.525	177.84	178.43	178.315	1,867,010.00
15.05.2024 22:30	178.56	177.66	178.27	177.66	3,750,003.00
16.05.2024 16:30	179.59	177.565	178	179.05	123,696.00
16.05.2024 17:00	179.745	179.1	179.1	179.575	364,190.00
16.05.2024 17:30	179.585	179.04	179.49	179.31	473,008.00
16.05.2024 18:00	180.28	179.25	179.29	180	826,018.00
16.05.2024 18:30	180.09	179.52	180.09	179.74	1,303,314.00
16.05.2024 19:00	180.205	179.6	179.86	179.795	1,225,855.00
16.05.2024 19:30	180.035	179.69	179.795	179.81	1,087,446.00
16.05.2024 20:00	180.04	179.71	179.72	179.88	1,391,679.00
16.05.2024 20:30	180.24	179.72	179.72	179.89	1,253,932.00
16.05.2024 21:00	180.31	179.62	179.78	180.275	1,613,794.00
16.05.2024 21:30	181.01	180.32	180.34	180.97	2,073,834.00
16.05.2024 22:00	180.915	180.42	180.915	180.62	1,918,134.00
16.05.2024 22:30	182.13	180.585	180.65	182.08	4,411,381.00
17.05.2024 16:30	183.12	181.53	183.12	181.795	26,460.00
17.05.2024 17:00	182.185	181.63	181.8	181.8826	80,368.00
17.05.2024 17:30	182.18	181.92	181.92	182	143,573.00
17.05.2024 18:00	182.215	181.26	182	181.63	195,501.00
17.05.2024 18:30	181.52	180.88	181.52	181.07	227,023.00
17.05.2024 19:00	181.83	181.2	181.2	181.77	258,894.00
17.05.2024 19:30	182.23	181.865	181.99	182.08	328,574.00
17.05.2024 20:00	182.185	181.9	181.995	181.98	374,829.00
17.05.2024 20:30	182.12	181.65	181.95	181.65	254,299.00
17.05.2024 21:00	181.6	180.99	181.6	181.28	601,708.00
17.05.2024 21:30	181.405	181.245	181.25	181.395	509,742.00
17.05.2024 22:00	181.8	181.4	181.42	181.69	1,525,046.00
17.05.2024 22:30	182.88	181.61	181.685	182.88	2,340,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	138.97	136.87	137.04	138.97	699,754.00
22.05.2023	139.90	138.29	139.15	139.29	366,551.00
23.05.2023	138.76	135.52	138.29	135.84	409,156.00
24.05.2023	136.60	134.32	134.36	135.53	377,865.00
25.05.2023	135.38	133.39	135.38	133.79	573,624.00
26.05.2023	134.76	133.65	133.65	133.78	398,121.00
30.05.2023	133.41	131.23	132.80	132.30	652,583.00
31.05.2023	133.50	131.36	131.36	132.42	1,241,514.00
01.06.2023	133.99	131.94	133.99	133.40	803,411.00
02.06.2023	136.39	133.76	134.33	135.94	389,234.00
05.06.2023	135.84	133.98	133.98	135.06	629,495.00
06.06.2023	135.76	131.35	135.55	131.67	846,756.00
07.06.2023	133.79	130.91	131.25	133.03	896,516.00
08.06.2023	135.64	132.95	134.20	135.64	562,089.00
09.06.2023	138.65	135.07	135.53	138.43	885,975.00
12.06.2023	139.00	134.69	138.90	135.47	860,569.00
13.06.2023	136.99	135.16	136.38	135.77	659,653.00
14.06.2023	138.81	134.98	135.05	138.81	603,066.00
15.06.2023	139.14	137.31	138.11	138.08	640,979.00
20.06.2023	138.07	135.82	137.40	136.88	571,851.00
21.06.2023	137.69	136.27	137.69	136.51	626,731.00
22.06.2023	137.43	135.87	137.43	137.41	373,099.00
23.06.2023	137.45	135.17	136.13	135.28	774,209.00
26.06.2023	135.50	133.36	135.50	134.08	391,458.00
27.06.2023	134.65	133.35	133.60	134.16	385,640.00
28.06.2023	135.20	133.14	133.15	134.52	398,391.00
29.06.2023	136.26	134.41	135.35	135.76	353,249.00
30.06.2023	138.42	136.82	137.05	137.83	525,753.00
03.07.2023	138.43	137.20	137.65	137.54	213,350.00
05.07.2023	138.27	136.11	138.27	138.07	468,560.00
06.07.2023	138.99	136.33	138.27	136.90	407,398.00
07.07.2023	137.94	135.78	136.15	135.84	343,119.00
10.07.2023	136.83	135.02	135.02	136.00	291,482.00
11.07.2023	138.71	135.83	136.63	137.60	482,908.00
12.07.2023	138.80	135.72	138.80	136.46	589,316.00
13.07.2023	140.62	137.00	137.00	140.48	878,096.00
14.07.2023	142.66	139.35	140.07	141.63	764,234.00
17.07.2023	142.50	141.03	141.63	141.03	559,463.00
18.07.2023	141.38	139.69	140.64	140.19	540,052.00
19.07.2023	141.45	138.57	141.38	140.19	492,554.00
20.07.2023	142.28	139.31	139.64	142.22	531,848.00
21.07.2023	143.54	141.62	142.63	143.49	417,836.00
24.07.2023	143.51	142.05	142.57	142.31	508,347.00
25.07.2023	143.02	141.47	141.47	142.98	365,020.00
26.07.2023	143.83	141.92	141.92	143.72	376,012.00
27.07.2023	143.62	141.03	143.50	141.70	566,527.00
28.07.2023	142.75	140.37	142.65	140.51	617,884.00
31.07.2023	141.08	139.61	139.87	139.68	833,292.00
01.08.2023	141.44	139.79	140.39	139.85	881,494.00
02.08.2023	141.48	138.85	141.48	139.53	577,868.00
03.08.2023	140.80	137.06	140.31	139.54	932,791.00
04.08.2023	147.37	138.70	139.02	145.57	1,315,675.00
07.08.2023	147.80	144.70	145.02	146.20	738,504.00
08.08.2023	147.57	144.90	144.95	145.96	639,601.00
09.08.2023	148.27	145.77	147.00	146.18	495,672.00
10.08.2023	148.76	146.82	147.34	148.36	686,109.00
11.08.2023	150.79	147.31	147.31	150.25	1,019,405.00
14.08.2023	150.90	148.35	150.86	148.53	758,933.00
15.08.2023	149.70	148.15	148.60	149.34	556,478.00
16.08.2023	150.18	148.82	148.82	149.99	469,698.00
17.08.2023	151.15	148.42	148.42	149.78	732,130.00
18.08.2023	151.14	149.64	150.49	150.12	815,380.00
21.08.2023	151.21	149.87	151.02	150.59	607,387.00
22.08.2023	150.56	149.05	149.89	149.91	524,890.00
23.08.2023	152.37	149.54	149.54	150.12	596,389.00
24.08.2023	151.48	148.44	150.57	148.87	392,276.00
25.08.2023	151.80	148.00	148.43	151.23	839,564.00
28.08.2023	151.78	150.40	150.62	151.68	396,730.00
29.08.2023	152.11	150.12	151.71	150.27	431,360.00
30.08.2023	150.79	149.16	149.36	149.89	638,644.00
31.08.2023	150.54	149.03	149.56	149.71	457,386.00
01.09.2023	150.83	149.18	150.17	150.33	424,948.00
05.09.2023	150.51	148.88	149.57	149.07	346,017.00
06.09.2023	151.16	148.53	148.61	149.98	614,605.00
07.09.2023	153.80	150.44	150.90	153.56	847,075.00
08.09.2023	154.89	153.06	154.40	153.06	441,033.00
11.09.2023	154.44	152.54	152.59	154.28	379,576.00
12.09.2023	154.81	152.80	154.33	153.16	445,962.00
13.09.2023	153.09	150.87	152.34	151.62	837,793.00
14.09.2023	151.61	149.25	151.41	150.62	730,099.00
15.09.2023	151.06	148.14	149.75	149.26	1,309,481.00
18.09.2023	151.97	150.34	150.87	151.70	481,643.00
19.09.2023	158.71	151.70	151.70	155.87	1,649,561.00
20.09.2023	157.38	155.12	155.90	155.13	627,548.00
21.09.2023	155.68	154.34	155.13	155.32	727,138.00
22.09.2023	157.42	155.19	155.39	157.10	586,985.00
25.09.2023	157.35	154.94	156.21	155.37	638,899.00
26.09.2023	156.88	154.79	155.09	155.93	793,504.00
27.09.2023	155.96	154.64	155.64	154.77	521,662.00
28.09.2023	156.73	155.05	155.34	156.40	394,864.00
29.09.2023	157.94	155.23	155.82	156.21	661,810.00
02.10.2023	156.80	154.22	155.41	156.80	536,056.00
03.10.2023	157.69	155.17	155.17	157.00	552,040.00
04.10.2023	160.18	156.98	156.98	159.83	1,022,492.00
05.10.2023	160.94	158.85	160.94	159.81	734,769.00
06.10.2023	161.99	159.40	159.56	161.71	894,690.00
09.10.2023	164.25	160.00	160.27	162.87	619,473.00
10.10.2023	164.40	161.55	162.75	161.55	736,091.00
11.10.2023	162.21	159.67	161.11	161.58	943,773.00
12.10.2023	161.79	159.41	160.61	160.85	772,519.00
13.10.2023	162.14	158.84	160.21	162.08	918,785.00
16.10.2023	163.68	161.36	161.36	163.20	864,465.00
17.10.2023	164.06	162.23	162.69	163.57	625,843.00
18.10.2023	165.87	163.03	164.18	163.70	749,223.00
19.10.2023	164.65	162.16	163.89	162.68	643,715.00
20.10.2023	163.99	160.93	162.60	161.97	699,509.00
23.10.2023	161.80	160.47	161.30	161.23	706,557.00
24.10.2023	163.17	161.26	161.26	162.27	732,274.00
25.10.2023	163.78	161.17	161.90	162.40	751,945.00
26.10.2023	165.38	162.23	162.23	163.89	675,980.00
27.10.2023	164.88	161.26	164.40	161.26	812,938.00
30.10.2023	163.76	162.01	162.07	163.48	713,976.00
31.10.2023	165.03	163.00	163.92	163.89	765,292.00
01.11.2023	166.76	164.58	164.73	165.68	755,755.00
02.11.2023	167.21	162.70	165.86	162.80	1,251,260.00
03.11.2023	170.18	162.38	163.10	169.50	1,450,485.00
06.11.2023	174.99	170.06	171.06	174.08	1,284,947.00
07.11.2023	176.18	172.85	174.09	172.89	871,267.00
08.11.2023	175.40	171.91	175.31	173.99	536,844.00
09.11.2023	176.35	173.79	174.64	176.35	604,939.00
10.11.2023	177.31	174.95	176.06	174.97	716,443.00
13.11.2023	178.48	175.29	175.79	178.48	737,626.00
14.11.2023	178.96	175.84	178.96	177.39	1,497,520.00
15.11.2023	178.24	176.57	177.68	177.50	1,031,472.00
16.11.2023	177.79	176.28	176.54	177.79	817,306.00
17.11.2023	177.79	176.30	177.29	176.66	1,098,113.00
20.11.2023	177.41	175.91	176.16	176.80	763,932.00
21.11.2023	179.96	176.95	177.38	176.95	727,285.00
22.11.2023	180.23	177.19	178.56	179.93	591,597.00
24.11.2023	180.70	179.30	180.70	179.89	210,450.00
27.11.2023	180.83	179.72	180.30	180.40	637,945.00
28.11.2023	182.33	179.57	181.35	180.89	1,075,119.00
29.11.2023	180.88	178.54	180.88	179.50	797,800.00
30.11.2023	182.12	179.84	179.84	181.84	1,458,545.00
01.12.2023	183.74	180.26	182.23	180.26	1,148,218.00
04.12.2023	181.82	180.00	180.72	181.78	914,396.00
05.12.2023	182.19	180.11	181.61	181.96	669,794.00
06.12.2023	182.65	175.40	182.04	177.56	1,155,978.00
07.12.2023	178.23	175.14	177.56	177.26	983,786.00
08.12.2023	179.08	176.01	176.79	178.72	794,296.00
11.12.2023	179.45	177.69	179.16	177.91	968,068.00
12.12.2023	180.27	177.44	177.96	178.34	771,243.00
13.12.2023	179.67	175.75	179.67	177.38	1,153,480.00
14.12.2023	179.82	168.38	179.82	172.67	1,962,470.00
15.12.2023	175.04	171.30	172.06	175.04	1,324,924.00
18.12.2023	176.49	173.19	175.04	174.99	656,535.00
19.12.2023	176.96	174.76	175.96	176.48	602,771.00
20.12.2023	177.14	173.52	176.13	174.10	841,239.00
21.12.2023	176.28	174.15	174.99	176.00	614,737.00
22.12.2023	176.37	174.79	175.77	175.64	407,651.00
26.12.2023	175.80	173.50	175.60	173.63	433,253.00
27.12.2023	175.63	173.64	174.05	175.49	467,467.00
28.12.2023	178.64	176.04	176.04	177.84	682,541.00
29.12.2023	179.09	177.44	178.05	178.69	435,088.00
02.01.2024	179.86	175.56	178.36	178.20	657,442.00
03.01.2024	179.04	173.01	178.49	174.88	756,756.00
04.01.2024	176.05	173.29	175.11	173.55	841,615.00
05.01.2024	175.73	172.31	174.36	173.13	818,672.00
08.01.2024	176.18	172.70	174.94	176.01	694,680.00
09.01.2024	176.59	174.68	174.68	175.14	537,157.00
10.01.2024	176.18	174.04	175.20	175.28	543,188.00
11.01.2024	178.25	175.83	175.83	178.01	510,661.00
12.01.2024	180.87	177.15	177.94	180.68	638,248.00
16.01.2024	184.48	181.00	181.06	183.68	1,098,303.00
17.01.2024	188.35	183.54	184.00	187.13	1,095,578.00
18.01.2024	187.60	184.68	187.40	186.93	762,502.00
19.01.2024	187.42	185.58	186.98	186.04	495,558.00
22.01.2024	187.17	184.74	186.00	185.86	596,375.00
23.01.2024	188.95	184.40	186.15	188.87	927,101.00
24.01.2024	190.16	188.51	189.41	188.80	620,563.00
25.01.2024	189.72	187.28	189.65	188.63	672,338.00
26.01.2024	188.88	186.37	188.55	186.64	548,749.00
29.01.2024	186.23	182.57	185.51	183.50	953,515.00
30.01.2024	185.33	181.67	184.41	183.26	777,022.00
31.01.2024	185.97	183.51	185.18	183.56	968,197.00
01.02.2024	185.17	181.06	183.85	184.73	1,214,759.00
02.02.2024	187.01	180.80	180.97	182.78	1,178,058.00
05.02.2024	182.83	180.08	180.32	181.75	801,859.00
06.02.2024	182.77	178.52	180.94	180.73	510,008.00
07.02.2024	185.84	182.10	182.35	184.46	742,865.00
08.02.2024	186.27	183.41	183.41	184.37	540,278.00
09.02.2024	185.92	182.72	183.88	183.50	577,060.00
12.02.2024	184.63	182.17	184.19	184.44	522,096.00
13.02.2024	186.99	183.52	185.02	185.80	563,718.00
14.02.2024	187.04	183.68	186.74	184.76	533,183.00
15.02.2024	186.01	184.04	184.04	185.79	421,712.00
16.02.2024	187.98	186.22	186.93	186.54	423,798.00
20.02.2024	192.16	186.74	186.96	191.72	1,195,647.00
21.02.2024	195.68	189.40	192.61	189.91	882,079.00
22.02.2024	196.80	191.51	193.96	195.48	1,623,665.00
23.02.2024	197.88	196.21	196.21	197.32	1,121,679.00
26.02.2024	199.00	196.43	198.67	196.58	633,222.00
27.02.2024	197.65	193.23	197.50	194.86	722,988.00
28.02.2024	195.96	193.95	195.51	195.78	529,070.00
29.02.2024	194.63	190.46	194.40	192.00	1,182,953.00
01.03.2024	192.70	186.90	192.33	187.02	1,020,354.00
04.03.2024	191.34	186.27	187.29	189.06	1,479,953.00
05.03.2024	189.14	185.23	189.14	190.25	914,044.00
06.03.2024	191.45	186.88	191.45	187.95	717,129.00
07.03.2024	189.49	182.37	188.51	183.81	1,301,350.00
08.03.2024	186.97	182.46	183.57	186.55	809,053.00
11.03.2024	187.47	183.35	185.82	183.83	789,656.00
12.03.2024	184.74	181.51	184.65	181.70	980,385.00
13.03.2024	185.62	182.05	182.94	183.50	925,458.00
14.03.2024	183.73	180.41	183.66	181.31	862,371.00
15.03.2024	183.91	178.75	179.01	183.36	1,391,765.00
18.03.2024	185.59	183.04	184.00	183.70	626,562.00
19.03.2024	184.57	182.67	183.12	183.53	817,962.00
20.03.2024	183.52	181.23	183.52	182.93	730,412.00
21.03.2024	184.24	181.82	181.82	183.60	866,526.00
22.03.2024	183.61	180.45	183.61	180.92	741,818.00
25.03.2024	182.00	179.31	181.48	179.41	692,177.00
26.03.2024	180.10	177.78	179.13	177.83	895,563.00
27.03.2024	180.17	178.21	178.50	179.88	629,338.00
28.03.2024	183.67	179.95	179.95	183.44	1,015,398.00
01.04.2024	183.99	180.88	183.05	181.50	516,909.00
02.04.2024	183.11	181.07	181.07	182.45	583,140.00
03.04.2024	183.30	178.83	182.51	179.38	739,627.00
04.04.2024	184.43	179.60	180.20	181.49	945,184.00
05.04.2024	183.07	179.60	182.07	180.36	713,031.00
08.04.2024	183.53	180.89	180.95	182.17	711,363.00
09.04.2024	182.47	177.10	182.47	179.30	896,875.00
10.04.2024	181.30	179.08	179.46	181.05	777,526.00
11.04.2024	180.67	175.63	180.15	177.42	900,328.00
12.04.2024	179.53	176.04	176.63	178.48	1,077,057.00
15.04.2024	180.52	177.27	180.04	177.37	752,302.00
16.04.2024	179.55	176.47	177.63	176.79	661,811.00
17.04.2024	177.82	175.00	176.73	176.72	585,174.00
18.04.2024	178.05	175.40	175.94	177.74	692,427.00
19.04.2024	181.02	178.12	178.63	180.40	882,389.00
22.04.2024	182.31	179.10	180.82	179.99	585,591.00
23.04.2024	180.60	177.82	180.00	178.61	602,753.00
24.04.2024	180.30	177.10	177.60	179.39	579,242.00
25.04.2024	182.40	178.60	179.83	181.69	695,073.00
26.04.2024	181.56	178.40	181.40	178.40	512,917.00
29.04.2024	181.77	178.50	179.00	180.28	596,625.00
30.04.2024	181.42	178.91	179.81	181.15	596,188.00
01.05.2024	181.40	178.72	180.96	179.90	535,367.00
02.05.2024	181.44	174.12	181.44	175.07	1,264,690.00
03.05.2024	180.08	175.01	176.51	179.67	865,968.00
06.05.2024	183.68	179.66	179.66	182.87	919,253.00
07.05.2024	185.22	182.04	183.22	184.28	787,209.00
08.05.2024	186.17	183.29	184.26	185.50	721,014.00
09.05.2024	185.75	181.74	185.06	182.92	765,078.00
10.05.2024	184.02	179.98	183.92	181.06	546,557.00
13.05.2024	183.47	180.45	182.71	182.25	616,970.00
14.05.2024	183.76	179.16	182.23	180.61	677,402.00
15.05.2024	180.96	177.57	180.79	177.79	681,508.00
16.05.2024	182.33	177.57	179.60	182.08	728,703.00
17.05.2024	183.51	180.88	181.70	183.51	552,347.00

צרו איתנו קשר *5988