גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD

שער

98.43

שינוי

-1.05%

שינוי ב USD

-1.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.335	99.335	99.335	99.335	0.00
16:50	99.245	99.245	99.245	99.245	9,902.00
17:00	99.18	99.18	99.18	99.18	9,652.00
17:10	99.17	99.17	99.17	99.17	13,496.00
17:20	99	99	99	99	12,683.00
17:30	99.395	99.395	99.395	99.395	22,110.00
17:40	99.245	99.245	99.245	99.245	6,729.00
17:50	99.05	99.05	99.05	99.05	35,325.00
18:00	99.14	99.14	99.14	99.14	9,030.00
18:10	98.79	98.79	98.79	98.79	22,467.00
18:20	98.765	98.765	98.765	98.765	12,143.00
18:30	98.62	98.62	98.62	98.62	7,327.00
18:40	98.3	98.3	98.3	98.3	28,626.00
18:50	98.41	98.41	98.41	98.41	29,296.00
19:00	98.69	98.69	98.69	98.69	9,999.00
19:10	98.52	98.52	98.52	98.52	8,231.00
19:20	98.39	98.39	98.39	98.39	3,698.00
19:30	98.34	98.34	98.34	98.34	16,855.00
19:40	98.6	98.6	98.6	98.6	25,676.00
19:50	98.38	98.38	98.38	98.38	17,251.00
20:00	98.46	98.46	98.46	98.46	19,336.00
20:10	98.45	98.45	98.45	98.45	7,712.00
20:20	98.16	98.16	98.16	98.16	24,061.00
20:30	98.16	98.16	98.16	98.16	8,635.00
20:40	98.04	98.04	98.04	98.04	13,555.00
20:50	98	98	98	98	9,233.00
21:00	97.925	97.925	97.925	97.925	7,246.00
21:10	97.815	97.815	97.815	97.815	9,876.00
21:20	97.55	97.55	97.55	97.55	14,994.00
21:30	97.59	97.59	97.59	97.59	12,593.00
21:40	97.51	97.51	97.51	97.51	19,774.00
21:50	97.66	97.66	97.66	97.66	28,371.00
22:00	98.06	98.06	98.06	98.06	18,468.00
22:10	98.4	98.4	98.4	98.4	18,053.00
22:20	98.2	98.2	98.2	98.2	29,095.00
22:30	98.19	98.19	98.19	98.19	23,913.00
22:40	98.06	98.06	98.06	98.06	25,521.00
22:50	98.06	98.06	98.06	98.06	36,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	97.13	96.68	96.9	97.08	365,717.00
10.05.2024 17:30	97.11	96.735	96.89	96.82	407,231.00
10.05.2024 18:00	97.105	96.81	96.81	97.05	540,141.00
10.05.2024 18:30	97.16	96.96	97.11	97.14	669,325.00
10.05.2024 19:00	97.385	97.04	97.11	97.285	659,977.00
10.05.2024 19:30	97.66	97.32	97.33	97.56	1,008,004.00
10.05.2024 20:00	97.53	97.22	97.53	97.28	1,012,719.00
10.05.2024 20:30	97.34	97.2	97.28	97.285	816,214.00
10.05.2024 21:00	97.585	97.4	97.4	97.46	1,179,270.00
10.05.2024 21:30	97.5	97.28	97.4	97.48	1,362,165.00
10.05.2024 22:00	97.475	97.32	97.47	97.32	2,185,956.00
10.05.2024 22:30	97.76	97.3	97.35	97.76	2,699,038.00
13.05.2024 16:30	99.19	98	98	99.19	102,797.00
13.05.2024 17:00	99.29	98.29	99.24	98.29	241,490.00
13.05.2024 17:30	98.42	98.06	98.08	98.12	321,008.00
13.05.2024 18:00	98.455	98.11	98.19	98.16	313,418.00
13.05.2024 18:30	98.31	98.03	98.11	98.1501	532,067.00
13.05.2024 19:00	98.34	98.08	98.15	98.24	653,885.00
13.05.2024 19:30	98.59	98.2	98.2	98.45	810,832.00
13.05.2024 20:00	98.475	97.94	98.475	98.34	1,049,795.00
13.05.2024 20:30	98.4	98.24	98.32	98.29	1,118,092.00
13.05.2024 21:00	98.64	98.21	98.31	98.64	2,584,053.00
13.05.2024 21:30	98.82	98.32	98.66	98.39	1,989,827.00
13.05.2024 22:00	98.59	98.23	98.44	98.35	2,457,852.00
13.05.2024 22:30	98.45	98.24	98.29	98.28	3,118,042.00
14.05.2024 16:30	99.415	98.665	98.72	99.31	79,167.00
14.05.2024 17:00	99.415	98.8	99.33	99.09	234,584.00
14.05.2024 17:30	99.18	98.785	99.0852	99.145	325,490.00
14.05.2024 18:00	99.4	99.1	99.2	99.3	466,015.00
14.05.2024 18:30	99.38	99.1	99.27	99.1275	568,506.00
14.05.2024 19:00	99.19	99.02	99.1	99.14	704,108.00
14.05.2024 19:30	99.2	98.8001	99.11	98.8001	740,017.00
14.05.2024 20:00	98.92	98.77	98.92	98.78	888,592.00
14.05.2024 20:30	98.97	98.6	98.73	98.66	1,412,620.00
14.05.2024 21:00	99.015	98.68	98.68	98.78	1,345,617.00
14.05.2024 21:30	99.05	98.7	98.71	98.87	1,345,668.00
14.05.2024 22:00	98.95	98.77	98.84	98.85	1,400,922.00
14.05.2024 22:30	99.13	98.49	98.875	99.02	2,254,896.00
15.05.2024 16:30	99.56	99.21	99.31	99.465	137,745.00
15.05.2024 17:00	99.37	98.935	99.37	99.145	283,742.00
15.05.2024 17:30	99.45	99.04	99.08	99.34	345,422.00
15.05.2024 18:00	99.36	99.13	99.36	99.17	442,781.00
15.05.2024 18:30	99.22	99	99.22	99.05	519,548.00
15.05.2024 19:00	99.14	98.95	98.95	99.14	745,557.00
15.05.2024 19:30	99.51	99.03	99.1215	99.5	998,708.00
15.05.2024 20:00	99.72	99.44	99.57	99.55	837,014.00
15.05.2024 20:30	99.62	99.4	99.54	99.46	1,117,661.00
15.05.2024 21:00	99.78	99.465	99.465	99.64	1,136,845.00
15.05.2024 21:30	99.73	99.45	99.67	99.66	1,335,652.00
15.05.2024 22:00	99.75	99.52	99.54	99.535	1,341,516.00
15.05.2024 22:30	99.97	99.39	99.54	99.97	2,459,039.00
16.05.2024 16:30	99.78	98.95	99.35	99.57	134,628.00
16.05.2024 17:00	99.9	99.35	99.7	99.57	296,023.00
16.05.2024 17:30	100.05	99.44	99.47	100.04	313,156.00
16.05.2024 18:00	100.28	100.05	100.05	100.16	417,133.00
16.05.2024 18:30	100.58	100.18	100.2	100.55	598,963.00
16.05.2024 19:00	100.54	100.31	100.54	100.43	636,090.00
16.05.2024 19:30	100.63	100.06	100.435	100.505	613,763.00
16.05.2024 20:00	100.67	100.17	100.45	100.44	1,410,026.00
16.05.2024 20:30	100.66	100.41	100.41	100.6	1,075,904.00
16.05.2024 21:00	100.59	100.07	100.59	100.11	1,244,130.00
16.05.2024 21:30	100.4	100.1	100.1	100.4	1,513,430.00
16.05.2024 22:00	100.55	100.25	100.4	100.31	1,439,634.00
16.05.2024 22:30	100.35	99.485	100.32	99.49	2,654,564.00
17.05.2024 16:30	100.14	98.72	100.14	98.72	109,096.00
17.05.2024 17:00	99.425	98.755	98.84	99.42	292,838.00
17.05.2024 17:30	99.42	98.95	99.42	98.95	329,327.00
17.05.2024 18:00	98.91	98.31	98.91	98.31	522,910.00
17.05.2024 18:30	98.69	98.26	98.3948	98.61	826,771.00
17.05.2024 19:00	98.65	98.285	98.57	98.33	902,217.00
17.05.2024 19:30	98.6	98.34	98.365	98.44	1,102,311.00
17.05.2024 20:00	98.465	98.09	98.44	98.09	1,320,246.00
17.05.2024 20:30	98.17	97.86	98.1	97.89	1,310,614.00
17.05.2024 21:00	97.88	97.47	97.85	97.55	2,292,825.00
17.05.2024 21:30	98.31	97.44	97.46	98.31	2,065,343.00
17.05.2024 22:00	98.47	98.105	98.33	98.16	2,832,972.00
17.05.2024 22:30	98.47	97.94	98.1748	98.47	3,979,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	95.26	93.91	95.00	95.04	1,316,174.00
22.05.2023	96.74	93.84	93.84	96.12	934,229.00
23.05.2023	96.16	93.71	93.84	94.15	549,336.00
24.05.2023	93.97	91.60	92.56	93.75	1,100,312.00
25.05.2023	94.69	91.28	93.32	94.29	1,911,561.00
26.05.2023	100.50	94.76	95.00	100.04	1,678,057.00
30.05.2023	102.54	98.99	102.37	99.28	1,240,654.00
31.05.2023	99.21	96.60	97.83	97.26	1,437,136.00
01.06.2023	99.61	95.69	98.00	98.43	1,272,510.00
02.06.2023	99.36	96.81	98.82	98.10	432,116.00
05.06.2023	97.70	95.06	97.45	95.90	1,164,120.00
06.06.2023	98.65	95.23	95.23	96.87	877,942.00
07.06.2023	100.42	97.18	97.50	98.76	916,466.00
08.06.2023	99.89	98.30	99.72	99.04	801,387.00
09.06.2023	100.71	97.90	100.50	98.36	731,474.00
12.06.2023	100.72	98.22	98.61	100.60	732,231.00
13.06.2023	103.43	101.69	102.17	102.88	1,321,133.00
14.06.2023	104.45	102.00	102.43	103.60	1,210,177.00
15.06.2023	103.29	101.31	101.88	102.51	991,092.00
20.06.2023	103.35	101.87	102.36	102.86	1,121,186.00
21.06.2023	102.42	100.25	102.33	100.80	987,105.00
22.06.2023	101.22	99.49	100.29	101.02	1,043,556.00
23.06.2023	99.49	96.78	99.05	97.32	1,622,864.00
26.06.2023	100.35	97.74	97.75	98.77	1,016,861.00
27.06.2023	102.19	98.03	98.80	102.09	997,073.00
28.06.2023	102.00	100.07	100.39	100.66	1,018,612.00
29.06.2023	101.57	99.79	101.30	101.34	755,618.00
30.06.2023	102.39	101.17	102.06	102.03	1,067,340.00
03.07.2023	103.63	101.85	102.03	103.12	779,942.00
05.07.2023	101.68	97.58	101.31	97.59	1,572,277.00
06.07.2023	98.65	96.06	96.10	98.54	1,804,087.00
07.07.2023	101.41	98.57	98.92	100.23	1,200,194.00
10.07.2023	103.97	100.23	100.69	103.84	1,066,578.00
11.07.2023	105.40	101.89	104.77	104.08	1,064,567.00
12.07.2023	105.70	104.22	105.46	105.32	1,324,363.00
13.07.2023	107.30	105.05	106.05	106.87	952,170.00
14.07.2023	106.63	104.31	106.44	104.87	933,113.00
17.07.2023	108.07	104.75	105.00	107.38	904,659.00
18.07.2023	107.79	105.84	106.62	106.77	686,590.00
19.07.2023	107.33	105.77	106.63	105.84	649,163.00
20.07.2023	106.13	104.10	104.70	104.79	1,274,990.00
21.07.2023	108.48	105.54	106.05	107.09	1,214,797.00
24.07.2023	107.84	106.51	106.89	106.75	730,533.00
25.07.2023	108.13	106.90	107.25	107.13	914,784.00
26.07.2023	107.76	105.33	105.76	106.97	1,111,226.00
27.07.2023	110.14	106.49	108.86	106.98	1,393,004.00
28.07.2023	110.05	107.60	108.97	109.49	1,390,971.00
31.07.2023	111.22	109.65	109.65	110.05	892,662.00
01.08.2023	110.87	108.71	108.97	110.21	930,951.00
02.08.2023	109.35	105.93	108.38	106.11	1,982,419.00
03.08.2023	112.12	104.04	112.00	105.84	2,709,037.00
04.08.2023	108.23	105.44	105.58	106.88	1,131,718.00
07.08.2023	107.57	105.54	107.08	106.72	1,086,095.00
08.08.2023	106.59	103.76	105.25	106.20	1,123,723.00
09.08.2023	106.82	104.92	105.99	105.10	782,589.00
10.08.2023	106.86	103.66	106.20	104.36	1,059,560.00
11.08.2023	102.96	101.12	102.95	101.88	1,322,780.00
14.08.2023	103.36	100.97	101.24	103.19	1,126,665.00
15.08.2023	102.20	99.36	102.02	99.52	1,395,940.00
16.08.2023	99.34	96.92	99.34	97.22	1,469,553.00
17.08.2023	98.78	96.74	97.22	98.25	1,244,027.00
18.08.2023	99.27	97.05	97.05	98.96	1,115,403.00
21.08.2023	101.20	99.02	99.08	100.62	862,559.00
22.08.2023	102.00	100.04	101.37	100.16	722,784.00
23.08.2023	102.64	99.70	99.98	102.22	989,464.00
24.08.2023	103.13	99.63	103.00	99.73	1,417,166.00
25.08.2023	101.99	99.07	100.14	101.53	1,040,550.00
28.08.2023	104.02	101.93	102.00	103.78	939,858.00
29.08.2023	106.28	103.20	103.20	105.75	1,109,998.00
30.08.2023	106.84	104.41	105.42	106.46	933,364.00
31.08.2023	108.15	105.98	105.98	107.39	1,300,939.00
01.09.2023	108.50	107.20	107.80	108.45	736,469.00
05.09.2023	108.38	107.01	108.00	107.17	1,168,197.00
06.09.2023	107.33	104.86	106.95	106.24	1,223,095.00
07.09.2023	104.37	98.03	103.85	98.72	2,572,193.00
08.09.2023	99.46	97.97	98.30	99.34	1,256,541.00
11.09.2023	100.90	97.09	100.48	97.21	1,345,855.00
12.09.2023	97.45	94.11	96.46	94.51	2,063,100.00
13.09.2023	95.21	93.72	94.37	94.34	1,233,363.00
14.09.2023	96.48	94.76	95.42	96.10	1,589,432.00
15.09.2023	97.00	95.17	95.65	95.93	2,215,879.00
18.09.2023	97.47	95.81	95.81	96.87	1,231,908.00
19.09.2023	96.90	95.52	96.90	95.65	696,998.00
20.09.2023	96.61	95.17	96.13	95.21	851,702.00
21.09.2023	95.69	94.47	94.47	94.55	961,731.00
22.09.2023	95.24	93.84	95.22	94.13	763,513.00
25.09.2023	96.71	93.49	93.49	96.50	1,154,065.00
26.09.2023	96.38	94.60	95.40	94.81	1,436,482.00
27.09.2023	95.50	93.48	94.99	94.56	1,203,402.00
28.09.2023	96.60	94.41	94.41	95.47	1,025,500.00
29.09.2023	96.93	95.29	96.79	95.47	840,223.00
02.10.2023	95.98	94.47	95.03	95.12	1,224,765.00
03.10.2023	96.87	93.18	94.75	93.73	1,037,813.00
04.10.2023	94.28	93.06	93.86	94.10	946,906.00
05.10.2023	94.58	92.95	94.27	93.92	871,759.00
06.10.2023	95.78	93.23	93.84	94.83	871,649.00
09.10.2023	95.06	93.13	93.41	94.90	650,738.00
10.10.2023	94.31	90.88	91.64	93.26	1,669,607.00
11.10.2023	93.58	91.56	92.95	93.42	1,207,134.00
12.10.2023	93.86	91.91	93.58	92.99	1,159,183.00
13.10.2023	93.26	90.41	93.13	90.92	953,100.00
16.10.2023	92.71	91.32	91.48	92.22	759,271.00
17.10.2023	93.07	90.63	90.88	92.76	885,429.00
18.10.2023	92.04	90.87	91.50	91.70	1,066,058.00
19.10.2023	93.22	90.68	92.47	90.98	1,204,517.00
20.10.2023	91.47	89.88	91.24	90.00	1,174,139.00
23.10.2023	90.17	88.34	89.59	88.39	1,108,514.00
24.10.2023	89.62	87.92	88.55	88.85	963,406.00
25.10.2023	87.61	85.50	87.54	86.20	1,141,188.00
26.10.2023	87.75	86.03	87.03	86.28	1,048,714.00
27.10.2023	87.56	85.94	86.89	86.47	1,004,987.00
30.10.2023	86.85	84.61	86.31	86.07	1,192,857.00
31.10.2023	87.52	85.35	86.10	87.42	1,594,728.00
01.11.2023	87.99	85.69	87.45	87.82	1,959,862.00
02.11.2023	91.00	80.62	90.21	85.48	3,583,870.00
03.11.2023	89.30	85.98	86.01	88.33	1,552,596.00
06.11.2023	88.95	87.11	88.00	88.14	1,257,013.00
07.11.2023	88.42	87.28	87.65	88.12	1,003,065.00
08.11.2023	90.97	87.80	88.98	87.94	1,515,401.00
09.11.2023	89.07	87.32	87.94	87.43	1,466,537.00
10.11.2023	91.95	88.39	88.50	91.66	2,349,722.00
13.11.2023	91.04	89.65	90.93	90.37	995,548.00
14.11.2023	95.27	92.39	92.65	94.62	1,805,788.00
15.11.2023	95.95	94.62	94.95	95.20	1,480,152.00
16.11.2023	95.32	93.54	94.81	93.86	1,012,366.00
17.11.2023	94.49	93.56	94.41	94.08	1,112,745.00
20.11.2023	95.56	93.70	94.01	95.14	798,776.00
21.11.2023	94.00	92.44	93.99	93.13	1,196,379.00
22.11.2023	94.72	93.26	93.68	93.35	793,087.00
24.11.2023	93.71	93.17	93.28	93.39	390,410.00
27.11.2023	93.81	92.69	93.06	93.34	1,089,660.00
28.11.2023	94.03	92.50	92.79	93.51	1,131,919.00
29.11.2023	97.08	95.06	95.06	95.89	1,370,879.00
30.11.2023	96.71	95.50	96.09	96.50	1,672,573.00
01.12.2023	97.84	95.19	96.23	97.42	1,378,536.00
04.12.2023	97.76	96.13	96.43	97.67	1,186,542.00
05.12.2023	97.82	96.18	96.79	97.11	1,072,492.00
06.12.2023	98.92	97.20	97.72	97.51	1,165,204.00
07.12.2023	101.06	97.70	98.07	100.32	1,209,894.00
08.12.2023	104.84	101.88	101.90	103.97	1,690,751.00
11.12.2023	106.38	103.97	104.12	106.07	1,322,497.00
12.12.2023	106.96	105.26	105.37	106.27	859,236.00
13.12.2023	109.33	106.01	106.01	108.32	1,516,004.00
14.12.2023	112.73	109.24	109.59	112.55	1,992,053.00
15.12.2023	113.40	111.62	113.08	112.26	2,037,650.00
18.12.2023	112.30	110.30	112.00	111.91	1,288,155.00
19.12.2023	112.45	111.35	112.09	111.49	1,453,994.00
20.12.2023	111.65	108.46	110.92	108.50	1,593,377.00
21.12.2023	111.62	109.91	110.41	111.21	1,041,359.00
22.12.2023	113.45	111.14	111.56	112.60	1,117,165.00
26.12.2023	114.97	112.98	113.24	114.38	733,018.00
27.12.2023	114.73	113.85	114.65	114.62	602,201.00
28.12.2023	114.86	114.00	114.64	114.18	537,663.00
29.12.2023	114.34	112.31	114.06	112.60	908,912.00
02.01.2024	111.37	107.88	111.23	108.91	1,815,635.00
03.01.2024	107.88	105.51	107.88	105.69	1,290,592.00
04.01.2024	104.19	101.35	102.22	102.99	1,690,819.00
05.01.2024	104.31	102.24	102.73	103.12	1,165,810.00
08.01.2024	106.19	103.10	103.46	105.39	1,093,342.00
09.01.2024	105.53	103.39	104.02	104.00	850,784.00
10.01.2024	104.63	102.52	103.62	104.49	964,034.00
11.01.2024	104.39	101.47	103.99	103.50	652,285.00
12.01.2024	104.53	101.81	104.00	102.30	891,584.00
16.01.2024	102.53	100.50	101.76	101.41	1,022,314.00
17.01.2024	101.14	98.38	100.37	99.88	1,061,873.00
18.01.2024	103.93	101.23	102.11	103.78	1,734,463.00
19.01.2024	106.23	103.82	105.11	105.56	1,361,078.00
22.01.2024	107.57	105.89	106.39	106.70	874,250.00
23.01.2024	108.29	106.69	107.12	107.77	606,882.00
24.01.2024	108.29	105.59	107.86	105.96	987,357.00
25.01.2024	107.74	105.56	107.74	106.41	1,307,083.00
26.01.2024	105.85	102.72	105.17	103.68	1,259,361.00
29.01.2024	104.24	102.77	104.00	103.70	1,578,983.00
30.01.2024	103.19	100.11	102.88	100.21	2,316,497.00
31.01.2024	102.15	98.34	101.05	99.74	3,526,445.00
01.02.2024	108.43	102.78	105.07	105.75	3,967,967.00
02.02.2024	105.30	102.34	105.30	103.55	1,991,394.00
05.02.2024	108.13	104.03	104.19	107.33	1,736,234.00
06.02.2024	108.72	106.68	107.72	108.61	1,631,922.00
07.02.2024	111.10	107.96	109.93	110.85	1,608,517.00
08.02.2024	113.71	110.48	110.48	112.62	1,396,082.00
09.02.2024	113.92	112.21	112.85	112.32	979,395.00
12.02.2024	114.79	111.76	112.41	113.73	1,081,708.00
13.02.2024	112.75	110.00	110.39	111.73	1,311,205.00
14.02.2024	113.90	111.81	112.80	113.59	1,078,909.00
15.02.2024	114.75	113.35	114.00	113.88	1,222,339.00
16.02.2024	114.29	112.11	113.73	112.20	855,394.00
20.02.2024	112.55	110.90	111.00	111.86	918,380.00
21.02.2024	111.92	110.18	110.93	111.89	753,975.00
22.02.2024	113.86	112.03	113.68	113.44	1,010,282.00
23.02.2024	113.96	112.68	113.42	112.80	642,731.00
26.02.2024	114.25	113.41	113.71	113.52	592,386.00
27.02.2024	114.78	113.73	113.88	114.01	561,529.00
28.02.2024	113.43	111.88	112.78	112.05	613,577.00
29.02.2024	114.77	112.40	113.65	114.55	1,153,939.00
01.03.2024	120.25	114.97	115.00	119.68	1,788,680.00
04.03.2024	121.65	119.62	121.00	120.20	1,105,163.00
05.03.2024	119.22	112.26	119.22	113.30	1,405,918.00
06.03.2024	118.72	114.97	115.00	115.89	1,234,592.00
07.03.2024	119.96	116.82	116.94	118.77	1,137,934.00
08.03.2024	119.75	116.05	119.01	116.08	1,383,494.00
11.03.2024	117.51	114.95	115.22	117.51	904,156.00
12.03.2024	120.39	116.65	118.44	120.16	1,009,984.00
13.03.2024	120.18	115.68	119.21	116.13	1,398,970.00
14.03.2024	116.44	112.45	115.69	113.58	1,685,641.00
15.03.2024	113.19	111.58	111.77	111.85	2,416,163.00
18.03.2024	113.48	110.99	112.84	111.28	1,319,948.00
19.03.2024	111.19	109.08	110.54	110.80	1,313,872.00
20.03.2024	114.22	110.32	110.72	113.52	1,069,843.00
21.03.2024	117.88	114.76	115.83	115.38	1,270,979.00
22.03.2024	115.76	114.24	114.73	114.38	539,363.00
25.03.2024	114.21	112.18	112.93	113.75	771,212.00
26.03.2024	115.00	112.55	113.41	112.64	893,188.00
27.03.2024	114.71	112.41	113.48	114.60	949,678.00
28.03.2024	115.80	114.14	114.91	114.83	1,142,336.00
01.04.2024	116.68	113.63	115.21	114.15	834,943.00
02.04.2024	114.15	112.27	113.00	113.80	862,544.00
03.04.2024	115.50	112.85	112.90	114.90	776,079.00
04.04.2024	116.64	112.53	116.00	113.00	1,242,089.00
05.04.2024	115.17	112.67	112.67	115.09	758,909.00
08.04.2024	115.52	113.38	114.57	114.46	639,991.00
09.04.2024	116.63	114.73	115.51	116.49	833,676.00
10.04.2024	115.27	112.57	113.80	113.38	926,582.00
11.04.2024	116.33	112.71	114.17	115.81	793,976.00
12.04.2024	114.39	110.95	113.49	111.36	1,222,050.00
15.04.2024	112.99	109.05	112.64	110.07	1,192,757.00
16.04.2024	112.11	110.21	110.21	111.15	957,883.00
17.04.2024	111.68	109.47	111.51	109.95	1,385,938.00
18.04.2024	110.06	107.76	109.06	107.80	1,441,426.00
19.04.2024	107.72	104.27	107.43	104.88	1,203,438.00
22.04.2024	107.80	104.98	105.63	107.12	1,150,778.00
23.04.2024	108.85	107.14	107.19	107.98	1,001,682.00
24.04.2024	113.53	110.64	111.03	112.15	1,551,271.00
25.04.2024	115.59	111.73	112.72	114.70	1,261,237.00
26.04.2024	117.10	114.60	114.70	116.75	916,638.00
29.04.2024	118.90	115.99	115.99	118.83	1,040,579.00
30.04.2024	119.04	116.74	118.57	116.84	1,260,043.00
01.05.2024	116.23	111.81	113.64	111.89	2,863,484.00
02.05.2024	103.00	94.34	101.93	95.81	5,926,829.00
03.05.2024	97.30	95.41	96.52	95.95	2,424,435.00
06.05.2024	97.15	95.39	96.33	96.21	2,052,538.00
07.05.2024	97.67	96.11	96.84	96.75	1,407,004.00
08.05.2024	97.46	94.87	95.50	96.02	1,401,186.00
09.05.2024	97.45	95.11	95.71	97.02	1,205,400.00
10.05.2024	97.91	96.68	97.68	97.69	816,253.00
13.05.2024	99.30	97.92	98.00	98.35	1,008,332.00
14.05.2024	99.49	98.41	98.90	99.05	922,127.00
15.05.2024	99.98	98.91	99.31	99.91	1,195,544.00
16.05.2024	100.68	98.92	99.38	99.47	1,149,899.00
17.05.2024	100.31	97.42	100.14	98.43	1,096,327.00

צרו איתנו קשר *5988