גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן איירליינס גרופ > גרפים

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן איירליינס גרופ

American Airlines Group

מניה AAL נאסד"ק USD

שער

13.85

שינוי

-0.11%

שינוי ב USD

-0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.98	13.98	13.98	13.98	0.00
16:50	13.9299	13.9299	13.9299	13.9299	599,339.00
17:00	14.0236	14.0236	14.0236	14.0236	874,001.00
17:10	13.95	13.95	13.95	13.95	1,066,751.00
17:20	13.925	13.925	13.925	13.925	519,261.00
17:30	13.905	13.905	13.905	13.905	549,878.00
17:40	13.8299	13.8299	13.8299	13.8299	721,402.00
17:50	13.848	13.848	13.848	13.848	829,549.00
18:00	13.7694	13.7694	13.7694	13.7694	603,910.00
18:10	13.805	13.805	13.805	13.805	547,975.00
18:20	13.7601	13.7601	13.7601	13.7601	467,456.00
18:30	13.7365	13.7365	13.7365	13.7365	639,348.00
18:40	13.82	13.82	13.82	13.82	368,722.00
18:50	13.7801	13.7801	13.7801	13.7801	344,371.00
19:00	13.83	13.83	13.83	13.83	458,827.00
19:10	13.865	13.865	13.865	13.865	1,128,174.00
19:20	13.84	13.84	13.84	13.84	278,630.00
19:30	13.8284	13.8284	13.8284	13.8284	495,110.00
19:40	13.82	13.82	13.82	13.82	423,580.00
19:50	13.82	13.82	13.82	13.82	268,470.00
20:00	13.8	13.8	13.8	13.8	284,360.00
20:10	13.805	13.805	13.805	13.805	217,290.00
20:20	13.8004	13.8004	13.8004	13.8004	176,680.00
20:30	13.81	13.81	13.81	13.81	213,970.00
20:40	13.8	13.8	13.8	13.8	253,370.00
20:50	13.815	13.815	13.815	13.815	314,960.00
21:00	13.815	13.815	13.815	13.815	766,050.00
21:10	13.845	13.845	13.845	13.845	345,890.00
21:20	13.855	13.855	13.855	13.855	466,950.00
21:30	13.855	13.855	13.855	13.855	387,790.00
21:40	13.865	13.865	13.865	13.865	412,210.00
21:50	13.82	13.82	13.82	13.82	232,840.00
22:00	13.845	13.845	13.845	13.845	408,720.00
22:10	13.83	13.83	13.83	13.83	332,820.00
22:20	13.815	13.815	13.815	13.815	186,230.00
22:30	13.835	13.835	13.835	13.835	373,770.00
22:40	13.835	13.835	13.835	13.835	297,890.00
22:50	13.835	13.835	13.835	13.835	218,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	13.745	13.645	13.67	13.705	4,715,579.00
26.04.2024 17:30	13.78	13.665	13.71	13.665	6,526,809.00
26.04.2024 18:00	13.72	13.645	13.685	13.69	11,097,073.00
26.04.2024 18:30	13.77	13.68	13.7	13.755	15,578,309.00
26.04.2024 19:00	13.755	13.69	13.755	13.695	15,706,218.00
26.04.2024 19:30	13.72	13.685	13.695	13.705	18,481,825.00
26.04.2024 20:00	13.815	13.7	13.7058	13.815	25,806,419.00
26.04.2024 20:30	13.86	13.81	13.825	13.815	25,165,658.00
26.04.2024 21:00	13.9	13.7999	13.815	13.8912	24,220,970.00
26.04.2024 21:30	13.945	13.89	13.9	13.935	26,728,804.00
26.04.2024 22:00	13.92	13.855	13.9099	13.8556	19,930,369.00
26.04.2024 22:30	13.9	13.82	13.855	13.87	20,362,330.00
29.04.2024 16:30	13.976	13.76	13.85	13.815	1,176,334.00
29.04.2024 17:00	13.835	13.775	13.815	13.785	2,533,913.00
29.04.2024 17:30	13.825	13.75	13.78	13.75	3,713,385.00
29.04.2024 18:00	13.815	13.74	13.74	13.77	5,415,336.00
29.04.2024 18:30	13.79	13.755	13.755	13.765	8,542,048.00
29.04.2024 19:00	13.7899	13.735	13.76	13.775	12,321,378.00
29.04.2024 19:30	13.785	13.735	13.78	13.765	12,932,712.00
29.04.2024 20:00	13.785	13.7599	13.765	13.785	9,572,243.00
29.04.2024 20:30	13.805	13.77	13.795	13.78	8,944,154.00
29.04.2024 21:00	13.885	13.76	13.76	13.885	17,767,658.00
29.04.2024 21:30	13.96	13.835	13.885	13.955	13,952,408.00
29.04.2024 22:00	13.955	13.855	13.925	13.945	19,063,600.00
29.04.2024 22:30	14.02	13.93	13.945	13.975	20,149,366.00
30.04.2024 16:30	13.915	13.79	13.84	13.79	1,246,748.00
30.04.2024 17:00	13.865	13.7993	13.8	13.825	2,705,657.00
30.04.2024 17:30	13.855	13.78	13.82	13.78	3,221,355.00
30.04.2024 18:00	13.795	13.71	13.785	13.71	4,992,201.00
30.04.2024 18:30	13.725	13.68	13.715	13.69	7,345,622.00
30.04.2024 19:00	13.69	13.66	13.69	13.66	6,979,648.00
30.04.2024 19:30	13.6543	13.565	13.6543	13.6158	11,924,916.00
30.04.2024 20:00	13.6	13.55	13.6	13.56	14,254,462.00
30.04.2024 20:30	13.58	13.545	13.555	13.56	11,861,549.00
30.04.2024 21:00	13.6	13.56	13.58	13.59	19,195,255.00
30.04.2024 21:30	13.605	13.54	13.59	13.5454	15,632,908.00
30.04.2024 22:00	13.57	13.53	13.5561	13.57	13,857,715.00
30.04.2024 22:30	13.5829	13.51	13.575	13.515	17,656,783.00
01.05.2024 16:30	13.5313	13.41	13.5	13.465	1,353,932.00
01.05.2024 17:00	13.46	13.365	13.46	13.365	2,642,789.00
01.05.2024 17:30	13.4	13.36	13.365	13.385	3,057,068.00
01.05.2024 18:00	13.4736	13.33	13.365	13.4736	4,667,708.00
01.05.2024 18:30	13.6196	13.49	13.515	13.58	8,420,393.00
01.05.2024 19:00	13.565	13.5121	13.565	13.565	8,638,805.00
01.05.2024 19:30	13.565	13.52	13.565	13.5401	12,602,310.00
01.05.2024 20:00	13.5374	13.49	13.53	13.495	14,756,383.00
01.05.2024 20:30	13.55	13.49	13.49	13.525	11,577,997.00
01.05.2024 21:00	13.615	13.51	13.52	13.595	11,737,467.00
01.05.2024 21:30	13.79	13.505	13.5848	13.725	13,495,868.00
01.05.2024 22:00	13.8	13.695	13.765	13.695	15,850,273.00
01.05.2024 22:30	13.696	13.56	13.69	13.58	16,389,118.00
02.05.2024 16:30	13.8	13.72	13.79	13.79	790,583.00
02.05.2024 17:00	13.795	13.695	13.7942	13.7455	2,432,372.00
02.05.2024 17:30	13.7942	13.71	13.745	13.7942	3,080,268.00
02.05.2024 18:00	13.865	13.77	13.79	13.78	4,757,328.00
02.05.2024 18:30	13.795	13.745	13.75	13.755	6,279,995.00
02.05.2024 19:00	13.828	13.755	13.755	13.825	9,117,878.00
02.05.2024 19:30	13.845	13.805	13.825	13.835	11,867,589.00
02.05.2024 20:00	13.85	13.8237	13.8401	13.85	14,060,745.00
02.05.2024 20:30	13.87	13.8003	13.87	13.855	10,567,263.00
02.05.2024 21:00	13.88	13.85	13.85	13.8687	18,218,038.00
02.05.2024 21:30	13.895	13.86	13.8621	13.885	15,214,907.00
02.05.2024 22:00	13.89	13.855	13.885	13.875	12,193,757.00
02.05.2024 22:30	13.875	13.84	13.87	13.865	9,893,155.00
03.05.2024 16:30	14.06	13.925	14	14.015	1,410,533.00
03.05.2024 17:00	14.05	13.85	14.05	13.905	2,956,796.00
03.05.2024 17:30	13.915	13.76	13.915	13.76	3,451,330.00
03.05.2024 18:00	13.8194	13.725	13.777	13.77	5,714,544.00
03.05.2024 18:30	13.84	13.77	13.7882	13.835	7,223,672.00
03.05.2024 19:00	13.885	13.815	13.8698	13.815	7,628,451.00
03.05.2024 19:30	13.835	13.795	13.82	13.7951	6,784,226.00
03.05.2024 20:00	13.815	13.79	13.792	13.795	12,112,466.00
03.05.2024 20:30	13.8395	13.7621	13.78	13.835	12,310,152.00
03.05.2024 21:00	13.8608	13.835	13.835	13.8499	13,110,520.00
03.05.2024 21:30	13.87	13.82	13.845	13.84	15,565,367.00
03.05.2024 22:00	13.84	13.81	13.835	13.825	17,251,392.00
03.05.2024 22:30	13.87	13.81	13.825	13.85	15,170,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	13.89	13.35	13.79	13.51	22,929,620.00
05.05.2023	13.95	13.63	13.73	13.87	20,601,250.00
08.05.2023	14.65	14.23	14.34	14.36	34,484,430.00
09.05.2023	14.56	14.21	14.38	14.47	19,630,650.00
10.05.2023	14.70	14.05	14.67	14.34	21,429,850.00
11.05.2023	14.29	14.02	14.26	14.07	16,970,180.00
12.05.2023	14.19	13.87	14.19	14.02	16,683,980.00
15.05.2023	14.31	13.92	14.04	14.28	14,956,080.00
16.05.2023	14.45	13.97	14.21	14.20	20,272,940.00
17.05.2023	15.01	14.36	14.40	14.91	34,854,040.00
18.05.2023	15.07	14.80	14.91	15.05	21,520,400.00
19.05.2023	15.09	14.63	15.07	14.82	17,853,810.00
22.05.2023	14.98	14.10	14.91	14.38	28,448,350.00
23.05.2023	14.64	14.11	14.35	14.12	24,833,280.00
24.05.2023	13.98	13.55	13.98	13.80	30,394,020.00
25.05.2023	14.39	13.80	13.88	14.38	29,347,300.00
26.05.2023	14.54	14.28	14.41	14.35	17,039,250.00
30.05.2023	14.75	14.42	14.44	14.62	20,386,820.00
31.05.2023	15.10	14.48	15.09	14.78	31,698,260.00
01.06.2023	14.88	14.61	14.87	14.70	21,172,410.00
02.06.2023	15.07	14.64	14.90	15.00	22,725,560.00
05.06.2023	14.91	14.68	14.87	14.81	15,376,190.00
06.06.2023	15.02	14.70	14.81	14.93	15,772,200.00
07.06.2023	15.27	14.90	15.00	15.16	19,521,440.00
08.06.2023	15.60	15.09	15.16	15.30	21,275,610.00
09.06.2023	15.67	15.31	15.31	15.57	21,035,130.00
12.06.2023	16.37	15.73	15.74	16.02	28,347,170.00
13.06.2023	16.35	16.10	16.25	16.31	21,749,350.00
14.06.2023	16.70	16.32	16.40	16.59	22,815,700.00
15.06.2023	16.65	16.40	16.45	16.65	17,116,550.00
20.06.2023	16.42	16.16	16.38	16.32	17,366,260.00
21.06.2023	16.35	16.00	16.25	16.30	18,526,270.00
22.06.2023	16.39	16.07	16.23	16.36	12,680,700.00
23.06.2023	16.33	15.92	15.94	16.26	24,289,270.00
26.06.2023	16.49	16.11	16.15	16.44	19,570,500.00
27.06.2023	17.48	16.52	16.53	17.35	41,885,640.00
28.06.2023	17.58	17.28	17.35	17.55	26,422,550.00
29.06.2023	17.98	17.53	17.64	17.60	20,290,950.00
30.06.2023	17.99	17.67	17.72	17.94	18,516,680.00
03.07.2023	18.18	17.82	17.86	18.10	12,880,520.00
05.07.2023	18.42	17.89	17.98	18.32	19,324,700.00
06.07.2023	18.14	17.67	18.02	17.88	25,698,750.00
07.07.2023	18.55	17.93	17.93	18.35	21,920,320.00
10.07.2023	18.72	18.29	18.32	18.57	21,338,170.00
11.07.2023	18.87	18.44	18.64	18.80	23,579,370.00
12.07.2023	19.07	18.49	18.92	18.57	23,342,240.00
13.07.2023	19.08	18.24	19.05	18.45	30,642,260.00
14.07.2023	18.56	17.96	18.44	18.14	23,208,540.00
17.07.2023	18.38	18.00	18.04	18.18	14,794,010.00
18.07.2023	18.72	18.20	18.20	18.68	16,739,560.00
19.07.2023	18.80	18.44	18.70	18.60	19,954,040.00
20.07.2023	18.17	17.28	18.15	17.44	53,834,660.00
21.07.2023	17.67	17.10	17.50	17.42	28,585,110.00
24.07.2023	17.32	16.86	17.29	16.88	28,392,280.00
25.07.2023	16.83	16.19	16.55	16.65	39,997,010.00
26.07.2023	16.90	16.51	16.72	16.76	21,736,700.00
27.07.2023	16.69	16.34	16.55	16.57	24,370,070.00
28.07.2023	16.86	16.59	16.79	16.79	18,562,560.00
31.07.2023	16.87	16.59	16.85	16.74	21,585,680.00
01.08.2023	16.54	15.94	16.54	16.23	31,332,390.00
02.08.2023	16.11	15.77	16.00	15.95	29,846,340.00
03.08.2023	16.02	15.70	15.77	15.98	40,425,060.00
04.08.2023	16.18	15.78	16.10	15.84	23,488,760.00
07.08.2023	16.01	15.69	15.73	15.99	22,374,170.00
08.08.2023	16.22	15.77	15.80	16.18	25,085,380.00
09.08.2023	16.24	15.72	16.19	15.76	18,673,710.00
10.08.2023	16.02	15.65	15.93	15.76	19,068,000.00
11.08.2023	15.75	15.56	15.66	15.65	16,042,170.00
14.08.2023	15.88	15.46	15.57	15.88	23,628,700.00
15.08.2023	15.78	15.51	15.71	15.55	20,021,540.00
16.08.2023	15.84	15.39	15.58	15.44	19,997,150.00
17.08.2023	15.46	15.01	15.44	15.05	22,202,020.00
18.08.2023	15.15	14.80	14.83	15.04	20,763,860.00
21.08.2023	15.20	14.95	15.06	15.16	23,635,120.00
22.08.2023	15.32	14.81	15.30	14.83	24,995,460.00
23.08.2023	14.92	14.57	14.78	14.78	18,514,330.00
24.08.2023	14.76	14.46	14.66	14.57	23,308,360.00
25.08.2023	14.71	14.42	14.65	14.58	15,538,850.00
28.08.2023	14.82	14.57	14.66	14.73	19,447,210.00
29.08.2023	14.99	14.69	14.74	14.90	22,175,440.00
30.08.2023	14.95	14.76	14.93	14.77	19,950,860.00
31.08.2023	14.91	14.68	14.89	14.73	13,978,350.00
01.09.2023	14.84	14.59	14.80	14.68	14,658,920.00
05.09.2023	14.53	14.11	14.53	14.30	25,661,190.00
06.09.2023	14.75	14.24	14.27	14.33	25,465,330.00
07.09.2023	14.26	13.92	14.25	14.00	24,631,120.00
08.09.2023	14.13	13.91	14.00	13.98	16,942,880.00
11.09.2023	14.19	13.94	14.02	14.09	20,933,280.00
12.09.2023	14.29	14.08	14.19	14.11	20,574,390.00
13.09.2023	13.73	13.20	13.50	13.31	58,626,560.00
14.09.2023	13.47	13.15	13.44	13.26	31,393,710.00
15.09.2023	13.45	13.21	13.22	13.31	24,938,020.00
18.09.2023	13.27	13.08	13.24	13.11	21,571,520.00
19.09.2023	13.35	13.05	13.08	13.19	25,217,970.00
20.09.2023	13.47	13.05	13.32	13.06	27,686,200.00
21.09.2023	13.27	12.93	12.95	13.06	24,894,010.00
22.09.2023	13.16	12.86	13.09	12.90	24,580,870.00
25.09.2023	12.98	12.71	12.81	12.91	24,592,310.00
26.09.2023	13.04	12.69	12.83	12.70	25,436,710.00
27.09.2023	12.83	12.50	12.74	12.61	29,893,010.00
28.09.2023	13.09	12.56	12.60	12.92	35,054,160.00
29.09.2023	13.06	12.65	13.02	12.81	33,938,960.00
02.10.2023	13.10	12.68	12.84	12.75	38,298,780.00
03.10.2023	12.70	12.25	12.65	12.29	40,607,520.00
04.10.2023	12.82	12.34	12.40	12.73	49,652,380.00
05.10.2023	13.01	12.72	12.91	12.85	36,236,400.00
06.10.2023	13.00	12.67	12.80	12.76	31,771,600.00
09.10.2023	12.37	11.94	12.37	12.24	51,309,950.00
10.10.2023	12.65	12.24	12.40	12.26	36,981,110.00
11.10.2023	12.68	12.28	12.32	12.48	35,455,050.00
12.10.2023	12.62	11.93	12.60	12.06	50,172,840.00
13.10.2023	12.04	11.68	11.87	11.72	47,990,400.00
16.10.2023	12.05	11.72	11.82	11.94	35,166,680.00
17.10.2023	12.10	11.88	11.88	11.94	34,958,080.00
18.10.2023	11.74	11.22	11.74	11.36	66,827,360.00
19.10.2023	12.01	11.35	11.35	11.45	63,700,700.00
20.10.2023	11.43	11.04	11.40	11.08	49,832,660.00
23.10.2023	11.41	10.94	11.02	11.29	45,609,960.00
24.10.2023	11.43	11.09	11.36	11.21	39,247,750.00
25.10.2023	11.23	11.04	11.12	11.04	40,305,720.00
26.10.2023	11.25	10.97	11.05	11.15	39,917,500.00
27.10.2023	11.23	10.88	11.18	10.92	39,792,910.00
30.10.2023	11.24	11.00	11.01	11.18	38,171,080.00
31.10.2023	11.16	10.86	11.10	11.14	42,059,390.00
01.11.2023	11.22	10.98	11.11	11.14	30,421,040.00
02.11.2023	11.47	11.28	11.35	11.40	29,733,060.00
03.11.2023	12.08	11.62	11.63	11.98	52,894,790.00
06.11.2023	12.10	11.54	12.06	11.66	33,090,850.00
07.11.2023	11.84	11.61	11.72	11.75	27,748,000.00
08.11.2023	12.27	11.85	11.86	12.01	40,786,250.00
09.11.2023	12.23	11.67	12.01	11.75	37,712,100.00
10.11.2023	11.85	11.51	11.67	11.80	31,034,510.00
13.11.2023	11.89	11.62	11.70	11.78	20,117,110.00
14.11.2023	12.30	12.04	12.15	12.25	35,393,970.00
15.11.2023	12.72	12.35	12.35	12.42	37,355,550.00
16.11.2023	12.60	12.16	12.42	12.19	34,447,180.00
17.11.2023	12.31	12.14	12.27	12.29	25,646,840.00
20.11.2023	12.45	12.17	12.23	12.40	23,791,270.00
21.11.2023	12.33	12.05	12.30	12.13	24,408,550.00
22.11.2023	12.77	12.17	12.37	12.31	40,855,560.00
24.11.2023	12.48	12.25	12.39	12.31	14,790,870.00
27.11.2023	12.31	12.07	12.25	12.18	27,285,300.00
28.11.2023	12.26	11.95	12.19	12.17	33,725,930.00
29.11.2023	12.56	12.23	12.27	12.23	31,689,920.00
30.11.2023	12.47	12.08	12.33	12.43	34,542,360.00
01.12.2023	13.06	12.44	12.46	13.02	48,704,330.00
04.12.2023	13.49	12.93	13.03	13.35	50,589,270.00
05.12.2023	13.29	13.01	13.22	13.13	39,532,210.00
06.12.2023	13.74	13.34	13.36	13.48	51,278,030.00
07.12.2023	14.15	13.68	13.69	13.91	49,280,240.00
08.12.2023	13.98	13.71	13.87	13.76	30,135,060.00
11.12.2023	13.79	13.61	13.76	13.72	28,309,330.00
12.12.2023	14.18	13.80	13.81	14.04	34,252,380.00
13.12.2023	14.15	13.64	13.88	14.09	38,783,420.00
14.12.2023	14.65	14.28	14.30	14.59	42,646,200.00
15.12.2023	14.67	14.41	14.63	14.49	34,705,050.00
18.12.2023	14.43	14.06	14.43	14.24	28,376,160.00
19.12.2023	14.45	14.28	14.38	14.30	22,512,660.00
20.12.2023	14.39	13.95	14.20	13.98	26,300,190.00
21.12.2023	14.43	14.20	14.21	14.35	30,255,050.00
22.12.2023	14.40	14.21	14.38	14.31	25,013,790.00
26.12.2023	14.26	14.04	14.25	14.11	21,432,610.00
27.12.2023	14.18	13.91	14.10	13.99	23,199,680.00
28.12.2023	14.04	13.82	13.92	13.98	17,040,450.00
29.12.2023	13.97	13.69	13.95	13.74	24,138,600.00
02.01.2024	13.72	13.39	13.65	13.44	34,535,140.00
03.01.2024	13.17	12.89	13.15	12.95	41,688,740.00
04.01.2024	13.25	12.95	13.01	13.09	29,052,140.00
05.01.2024	13.67	13.01	13.05	13.60	36,826,530.00
08.01.2024	14.67	14.02	14.02	14.59	60,340,480.00
09.01.2024	14.63	14.36	14.51	14.38	35,588,300.00
10.01.2024	14.41	14.20	14.34	14.35	29,777,670.00
11.01.2024	14.63	14.24	14.48	14.54	28,195,520.00
12.01.2024	13.98	13.19	13.93	13.21	80,263,260.00
16.01.2024	13.20	12.78	13.08	13.19	55,857,740.00
17.01.2024	13.21	12.87	12.96	12.93	36,969,570.00
18.01.2024	13.86	13.01	13.06	13.82	58,325,900.00
19.01.2024	13.83	13.41	13.83	13.66	38,703,580.00
22.01.2024	14.08	13.54	13.96	13.62	37,645,650.00
23.01.2024	14.47	13.93	14.14	14.00	49,910,530.00
24.01.2024	14.18	13.85	14.16	13.93	41,450,670.00
25.01.2024	15.46	14.56	14.59	15.36	95,374,430.00
26.01.2024	15.84	15.00	15.55	15.13	45,288,990.00
29.01.2024	15.39	14.86	15.37	14.94	36,710,840.00
30.01.2024	14.88	14.53	14.79	14.53	24,803,480.00
31.01.2024	14.61	14.21	14.49	14.25	31,394,810.00
01.02.2024	14.40	13.87	14.35	14.34	38,579,130.00
02.02.2024	14.67	14.14	14.18	14.56	33,025,280.00
05.02.2024	14.39	14.11	14.36	14.26	25,272,260.00
06.02.2024	14.95	14.20	14.24	14.90	33,441,860.00
07.02.2024	15.03	14.71	14.92	14.91	30,551,020.00
08.02.2024	14.99	14.60	14.98	14.95	27,841,670.00
09.02.2024	15.18	14.71	15.03	14.88	26,890,910.00
12.02.2024	15.10	14.77	14.80	14.93	27,650,420.00
13.02.2024	14.87	14.41	14.69	14.62	35,252,510.00
14.02.2024	14.97	14.68	14.74	14.86	28,194,420.00
15.02.2024	15.15	14.84	15.02	14.90	25,287,110.00
16.02.2024	14.89	14.52	14.73	14.64	21,456,720.00
20.02.2024	14.95	14.49	14.50	14.70	29,290,780.00
21.02.2024	14.86	14.56	14.59	14.78	22,919,780.00
22.02.2024	15.28	14.89	14.94	15.24	35,040,140.00
23.02.2024	15.29	14.95	15.15	15.13	22,881,640.00
26.02.2024	15.48	15.13	15.13	15.28	23,634,470.00
27.02.2024	15.67	15.38	15.55	15.53	25,194,730.00
28.02.2024	15.58	15.31	15.36	15.46	18,116,570.00
29.02.2024	15.79	15.45	15.55	15.68	33,200,320.00
01.03.2024	15.69	15.37	15.69	15.66	25,706,370.00
04.03.2024	16.15	14.81	15.70	14.83	64,875,020.00
05.03.2024	14.77	14.29	14.75	14.67	43,559,240.00
06.03.2024	14.98	14.62	14.80	14.88	31,299,780.00
07.03.2024	15.00	14.81	14.85	14.90	23,621,140.00
08.03.2024	15.15	14.66	14.94	14.68	27,550,630.00
11.03.2024	14.67	14.42	14.60	14.66	23,596,320.00
12.03.2024	14.38	13.80	14.19	13.96	48,549,900.00
13.03.2024	14.18	13.87	13.92	14.00	26,363,090.00
14.03.2024	14.03	13.78	13.96	13.99	24,669,640.00
15.03.2024	14.16	13.88	13.96	13.96	21,094,190.00
18.03.2024	14.17	13.86	13.98	14.11	23,685,680.00
19.03.2024	14.11	13.90	14.08	13.93	19,295,820.00
20.03.2024	14.58	13.92	13.96	14.57	33,923,440.00
21.03.2024	14.81	14.60	14.62	14.74	25,505,260.00
22.03.2024	14.88	14.65	14.71	14.79	16,143,390.00
25.03.2024	14.93	14.63	14.69	14.92	21,377,730.00
26.03.2024	15.12	14.90	14.99	14.92	20,882,300.00
27.03.2024	15.30	14.90	15.00	15.30	24,772,740.00
28.03.2024	15.49	15.13	15.28	15.35	36,389,890.00
01.04.2024	15.61	15.32	15.42	15.41	23,230,200.00
02.04.2024	15.11	14.36	15.06	14.41	33,898,720.00
03.04.2024	14.48	14.05	14.30	14.16	33,330,450.00
04.04.2024	14.35	13.76	14.24	13.84	46,599,230.00
05.04.2024	13.94	13.70	13.83	13.76	30,364,000.00
08.04.2024	14.08	13.74	13.82	13.91	28,373,290.00
09.04.2024	14.06	13.88	13.96	13.95	27,796,740.00
10.04.2024	14.15	13.30	14.01	13.41	48,892,440.00
11.04.2024	13.72	13.30	13.44	13.62	27,658,780.00
12.04.2024	13.30	13.02	13.24	13.15	35,007,390.00
15.04.2024	13.47	12.90	13.28	12.94	27,325,360.00
16.04.2024	13.14	12.72	12.94	13.03	25,997,620.00
17.04.2024	13.97	13.38	13.45	13.89	52,302,430.00
18.04.2024	14.34	13.96	14.04	14.02	34,853,640.00
19.04.2024	14.27	13.86	13.88	14.11	27,373,640.00
22.04.2024	14.68	14.18	14.28	14.54	27,446,360.00
23.04.2024	14.44	13.88	13.96	14.22	40,080,900.00
24.04.2024	14.33	13.82	14.22	13.92	40,577,740.00
25.04.2024	14.28	13.45	14.21	14.13	58,148,350.00
26.04.2024	14.09	13.64	14.07	13.88	36,347,760.00
29.04.2024	14.02	13.73	13.85	13.98	28,690,850.00
30.04.2024	13.93	13.50	13.85	13.51	25,682,840.00
01.05.2024	13.81	13.33	13.50	13.58	28,387,700.00
02.05.2024	13.90	13.69	13.78	13.87	24,135,700.00

צרו איתנו קשר *5988