גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 21.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD

שער

369.74

שינוי

+0.36%

שינוי ב USD

1.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	368.875	368.875	368.875	368.875	0.00
16:50	368.75	368.75	368.75	368.75	3,902.00
17:00	369.04	369.04	369.04	369.04	3,385.00
17:10	368.39	368.39	368.39	368.39	4,845.00
17:20	367.92	367.92	367.92	367.92	9,388.00
17:30	368.21	368.21	368.21	368.21	3,691.00
17:40	368.315	368.315	368.315	368.315	5,722.00
17:50	368.595	368.595	368.595	368.595	5,408.00
18:00	368.23	368.23	368.23	368.23	3,615.00
18:10	368.205	368.205	368.205	368.205	6,394.00
18:20	368.56	368.56	368.56	368.56	5,060.00
18:30	368.67	368.67	368.67	368.67	6,038.00
18:40	368.4	368.4	368.4	368.4	4,431.00
18:50	368.31	368.31	368.31	368.31	2,441.00
19:00	368.345	368.345	368.345	368.345	1,520.00
19:10	368.475	368.475	368.475	368.475	6,631.00
19:20	368.66	368.66	368.66	368.66	4,596.00
19:30	368.57	368.57	368.57	368.57	1,080.00
19:40	368.925	368.925	368.925	368.925	3,543.00
19:50	369.25	369.25	369.25	369.25	3,797.00
20:00	369.695	369.695	369.695	369.695	7,154.00
20:10	370.1	370.1	370.1	370.1	3,917.00
20:20	369.45	369.45	369.45	369.45	6,684.00
20:30	369.48	369.48	369.48	369.48	5,568.00
20:40	369.37	369.37	369.37	369.37	2,642.00
20:50	369.195	369.195	369.195	369.195	8,210.00
21:00	369.61	369.61	369.61	369.61	3,519.00
21:10	369.485	369.485	369.485	369.485	3,152.00
21:20	369.685	369.685	369.685	369.685	3,992.00
21:30	369.42	369.42	369.42	369.42	6,160.00
21:40	369.493	369.493	369.493	369.493	4,854.00
21:50	369.515	369.515	369.515	369.515	7,427.00
22:00	369.485	369.485	369.485	369.485	8,267.00
22:10	369.55	369.55	369.55	369.55	8,529.00
22:20	369.675	369.675	369.675	369.675	3,082.00
22:30	369.75	369.75	369.75	369.75	17,094.00
22:40	369.825	369.825	369.825	369.825	17,484.00
22:50	369.915	369.915	369.915	369.915	18,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024 17:00	366.7844	365.48	365.92	365.93	352,393.00
16.05.2024 17:30	366.34	365.4301	365.845	365.82	383,631.00
16.05.2024 18:00	367.3	366.03	366.03	367.3	657,172.00
16.05.2024 18:30	367.46	366.0101	367.3	366.14	781,294.00
16.05.2024 19:00	366.47	365.47	366.04	366.4	798,871.00
16.05.2024 19:30	366.43	366.12	366.255	366.19	421,433.00
16.05.2024 20:00	366.24	365.365	366.09	365.61	972,300.00
16.05.2024 20:30	365.84	365.38	365.76	365.84	859,067.00
16.05.2024 21:00	365.98	365.625	365.75	365.885	1,103,163.00
16.05.2024 21:30	366.77	365.99	365.99	366.76	1,471,401.00
16.05.2024 22:00	367.01	366.66	366.685	366.935	1,461,998.00
16.05.2024 22:30	367.4	366.21	366.935	366.6	3,576,938.00
17.05.2024 16:30	368.52	366.21	368.52	366.725	178,310.00
17.05.2024 17:00	367.475	366.47	367.47	366.555	311,376.00
17.05.2024 17:30	367.56	366.64	366.64	367.385	302,479.00
17.05.2024 18:00	367.06	366.52	366.86	366.58	351,719.00
17.05.2024 18:30	366.79	366.405	366.405	366.78	308,659.00
17.05.2024 19:00	367.18	366.705	366.8	366.75	296,937.00
17.05.2024 19:30	366.99	366.55	366.56	366.955	497,628.00
17.05.2024 20:00	367.455	366.8	366.99	367.455	548,497.00
17.05.2024 20:30	367.59	367.13	367.46	367.1621	476,593.00
17.05.2024 21:00	367.365	367.08	367.25	367.26	787,071.00
17.05.2024 21:30	367.45	366.66	367.225	367.385	684,281.00
17.05.2024 22:00	367.6	367.29	367.42	367.535	1,794,176.00
17.05.2024 22:30	368	367.415	367.53	367.955	3,194,143.00
20.05.2024 16:30	368.31	367	367.035	367.64	44,041.00
20.05.2024 17:00	367.58	366.69	367.47	366.74	114,619.00
20.05.2024 17:30	367.88	367.07	367.07	367.64	130,136.00
20.05.2024 18:00	368.01	367.44	367.67	367.455	219,547.00
20.05.2024 18:30	368.15	367.59	367.59	367.59	190,582.00
20.05.2024 19:00	368.12	367.725	367.725	368.095	303,959.00
20.05.2024 19:30	368.025	367.47	368.025	367.67	350,744.00
20.05.2024 20:00	368.01	367.72	367.79	367.84	222,576.00
20.05.2024 20:30	367.96	367.71	367.84	367.85	333,471.00
20.05.2024 21:00	367.73	367.295	367.73	367.515	462,143.00
20.05.2024 21:30	367.865	367.4501	367.52	367.76	473,051.00
20.05.2024 22:00	368	367.65	367.845	368	326,160.00
20.05.2024 22:30	368.3	367.67	368.06	368.3	1,501,267.00
21.05.2024 16:30	369.94	368.16	368.16	368.27	86,802.00
21.05.2024 17:00	368.555	367.92	368.185	368.29	276,592.00
21.05.2024 17:30	368.73	368.23	368.23	368.465	372,344.00
21.05.2024 18:00	368.88	368.19	368.19	368.56	351,203.00
21.05.2024 18:30	368.7	368.26	368.6	368.7	415,465.00
21.05.2024 19:00	368.925	368.465	368.585	368.925	447,022.00
21.05.2024 19:30	370.15	368.9184	368.9184	370.15	597,073.00
21.05.2024 20:00	370.17	369.36	370.025	369.505	756,404.00
21.05.2024 20:30	369.61	369.15	369.52	369.61	519,762.00
21.05.2024 21:00	369.76	369.42	369.4541	369.49	889,903.00
21.05.2024 21:30	369.68	369.41	369.54	369.49	1,352,777.00
21.05.2024 22:00	369.75	369.49	369.505	369.725	1,591,917.00
21.05.2024 22:30	370.59	369.65	369.65	370.59	3,621,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2023	291.70	285.01	291.57	285.88	524,945.00
24.05.2023	285.08	281.88	284.82	283.58	589,348.00
25.05.2023	284.90	281.87	284.68	282.00	918,541.00
26.05.2023	287.73	283.61	283.87	284.57	932,081.00
30.05.2023	287.51	283.21	284.80	285.03	1,051,764.00
31.05.2023	286.85	281.58	285.30	281.92	2,279,451.00
01.06.2023	282.84	279.82	281.92	282.22	905,857.00
02.06.2023	284.02	280.89	281.49	282.44	782,248.00
05.06.2023	286.54	283.07	285.02	283.25	681,382.00
06.06.2023	283.41	275.88	283.25	278.25	971,007.00
07.06.2023	281.15	278.12	278.25	280.86	650,160.00
08.06.2023	280.62	278.22	280.32	279.21	1,187,572.00
09.06.2023	280.10	276.75	279.97	277.99	716,209.00
12.06.2023	281.33	276.99	278.43	281.30	736,826.00
13.06.2023	282.17	278.23	281.39	279.99	681,775.00
14.06.2023	280.41	276.61	279.11	278.31	1,375,353.00
15.06.2023	282.66	277.43	277.98	282.27	889,397.00
20.06.2023	280.67	277.52	279.95	279.11	744,922.00
21.06.2023	282.64	276.80	278.89	281.16	921,230.00
22.06.2023	283.72	280.52	281.75	283.68	679,590.00
23.06.2023	282.46	276.40	281.87	278.61	4,735,039.00
26.06.2023	282.78	279.54	279.92	280.39	525,935.00
27.06.2023	285.03	280.93	281.29	283.88	543,786.00
28.06.2023	285.07	281.23	282.12	283.54	442,547.00
29.06.2023	288.96	284.36	284.55	288.59	539,059.00
30.06.2023	294.35	289.41	290.74	293.28	874,783.00
03.07.2023	292.76	289.33	290.89	292.76	328,360.00
05.07.2023	293.03	289.14	291.32	292.74	941,780.00
06.07.2023	296.33	289.89	291.06	295.62	807,845.00
07.07.2023	294.23	291.68	293.12	291.87	654,622.00
10.07.2023	296.21	292.36	292.36	294.97	512,663.00
11.07.2023	297.21	294.57	295.49	296.30	665,357.00
12.07.2023	298.11	294.17	296.26	294.86	739,636.00
13.07.2023	297.31	291.92	295.73	292.16	644,344.00
14.07.2023	292.15	289.18	289.82	291.06	598,195.00
17.07.2023	292.41	290.15	290.39	291.49	544,809.00
18.07.2023	291.70	288.94	291.29	290.71	405,785.00
19.07.2023	293.17	289.01	291.48	291.96	452,424.00
20.07.2023	295.82	290.85	291.76	295.51	610,395.00
21.07.2023	298.39	295.92	296.64	296.19	530,982.00
24.07.2023	296.79	294.36	296.69	295.56	362,597.00
25.07.2023	298.17	294.58	295.16	297.96	365,596.00
26.07.2023	297.67	293.42	297.03	295.40	608,592.00
27.07.2023	296.82	291.51	296.04	291.69	773,643.00
28.07.2023	294.80	290.77	291.83	291.05	898,826.00
31.07.2023	290.68	283.00	290.68	286.63	1,783,463.00
01.08.2023	291.00	286.78	288.79	288.13	882,613.00
02.08.2023	289.24	285.33	287.15	287.65	651,139.00
03.08.2023	289.51	283.40	284.86	287.71	788,471.00
04.08.2023	294.10	278.46	293.13	278.85	1,298,617.00
07.08.2023	282.88	276.93	280.15	280.41	889,501.00
08.08.2023	283.60	277.58	280.08	277.80	739,791.00
09.08.2023	283.68	277.26	277.63	281.22	1,068,189.00
10.08.2023	283.95	280.54	281.92	281.99	819,719.00
11.08.2023	286.21	282.00	282.00	285.96	631,530.00
14.08.2023	288.17	284.42	286.57	285.04	650,979.00
15.08.2023	285.64	281.14	284.83	281.29	468,896.00
16.08.2023	284.15	280.98	281.07	281.64	796,274.00
17.08.2023	284.48	277.22	283.33	277.46	847,683.00
18.08.2023	279.68	276.03	276.19	277.68	1,300,698.00
21.08.2023	279.24	276.09	277.92	277.16	467,840.00
22.08.2023	278.88	275.54	278.13	275.89	744,455.00
23.08.2023	278.15	275.63	276.74	277.79	612,108.00
24.08.2023	279.92	275.48	278.39	275.60	430,390.00
25.08.2023	280.09	276.79	276.79	278.78	456,755.00
28.08.2023	281.67	278.59	278.87	280.88	430,621.00
29.08.2023	283.00	280.49	281.33	282.03	566,612.00
30.08.2023	284.87	281.86	282.43	283.19	395,662.00
31.08.2023	284.74	282.31	284.74	283.57	814,883.00
01.09.2023	284.77	282.24	284.09	283.68	438,537.00
05.09.2023	284.16	280.97	283.91	281.07	441,713.00
06.09.2023	282.40	278.70	280.55	280.92	531,919.00
07.09.2023	284.70	280.99	281.17	282.41	768,845.00
08.09.2023	284.95	280.22	282.59	282.50	801,999.00
11.09.2023	284.24	281.70	282.77	283.51	531,067.00
12.09.2023	283.64	280.76	282.36	281.30	453,078.00
13.09.2023	282.08	278.52	281.37	280.08	543,947.00
14.09.2023	285.34	280.15	280.71	284.83	517,358.00
15.09.2023	285.74	282.63	283.73	283.21	1,036,444.00
18.09.2023	289.01	281.87	283.42	287.40	771,133.00
19.09.2023	287.99	284.43	287.81	285.80	571,672.00
20.09.2023	288.71	285.48	286.52	285.74	645,551.00
21.09.2023	285.27	279.13	284.51	279.17	490,534.00
22.09.2023	281.10	277.62	278.78	277.74	572,730.00
25.09.2023	279.04	275.61	277.04	276.66	509,809.00
26.09.2023	276.48	273.23	275.40	273.50	591,740.00
27.09.2023	275.37	271.23	274.01	272.98	539,687.00
28.09.2023	276.33	273.84	273.85	274.19	471,415.00
29.09.2023	274.94	271.61	274.91	272.24	715,594.00
02.10.2023	273.35	271.09	271.40	272.92	496,517.00
03.10.2023	273.86	269.64	272.29	271.49	526,870.00
04.10.2023	274.83	271.79	271.90	274.23	558,361.00
05.10.2023	275.30	273.00	273.72	273.23	459,426.00
06.10.2023	277.60	271.10	272.15	276.14	442,647.00
09.10.2023	287.04	279.65	279.75	286.31	669,479.00
10.10.2023	287.64	283.84	286.18	285.05	583,644.00
11.10.2023	287.68	284.23	285.35	287.60	440,711.00
12.10.2023	291.16	286.98	288.63	288.28	450,902.00
13.10.2023	289.89	285.61	288.98	288.15	463,699.00
16.10.2023	294.92	290.28	290.28	293.32	838,813.00
17.10.2023	291.36	288.14	291.18	289.85	611,565.00
18.10.2023	291.64	287.55	289.22	288.22	443,068.00
19.10.2023	287.75	281.45	286.47	281.94	588,142.00
20.10.2023	285.46	281.14	283.21	281.25	936,583.00
23.10.2023	282.63	278.84	280.41	279.43	603,553.00
24.10.2023	283.16	278.97	280.24	281.44	474,472.00
25.10.2023	284.27	280.33	282.05	280.51	409,267.00
26.10.2023	280.07	273.41	279.58	274.84	723,483.00
27.10.2023	276.56	271.73	274.01	272.39	574,254.00
30.10.2023	277.14	272.38	273.65	276.22	458,402.00
31.10.2023	280.00	276.19	278.01	278.46	618,240.00
01.11.2023	283.64	277.62	278.56	280.50	895,302.00
02.11.2023	281.81	276.45	280.24	281.17	1,018,777.00
03.11.2023	299.44	290.00	294.00	299.42	1,307,021.00
06.11.2023	305.12	298.63	299.00	304.58	1,377,315.00
07.11.2023	308.16	304.13	306.04	304.98	888,577.00
08.11.2023	310.58	306.36	306.85	309.19	1,063,023.00
09.11.2023	311.53	306.82	309.23	308.80	847,084.00
10.11.2023	311.12	305.73	308.88	311.02	620,999.00
13.11.2023	312.55	308.57	311.00	309.64	465,017.00
14.11.2023	312.93	307.59	310.22	312.26	603,830.00
15.11.2023	315.93	311.90	312.50	314.12	962,640.00
16.11.2023	317.34	312.22	312.49	317.26	652,642.00
17.11.2023	320.00	317.04	320.00	318.25	694,921.00
20.11.2023	320.13	315.55	318.00	319.43	614,458.00
21.11.2023	320.86	318.35	320.09	319.99	420,024.00
22.11.2023	322.53	318.74	321.76	319.52	441,524.00
24.11.2023	320.84	318.01	320.00	320.84	275,908.00
27.11.2023	321.11	318.58	320.89	320.67	599,213.00
28.11.2023	321.42	317.75	321.02	318.46	627,061.00
29.11.2023	321.49	318.64	320.42	319.04	653,239.00
30.11.2023	322.98	317.59	318.51	322.87	1,280,864.00
01.12.2023	325.89	322.56	323.66	325.32	698,736.00
04.12.2023	324.46	320.85	323.02	323.66	786,203.00
05.12.2023	324.95	321.62	323.66	324.56	546,057.00
06.12.2023	325.28	321.72	325.28	322.47	557,408.00
07.12.2023	325.39	322.22	323.45	323.36	536,263.00
08.12.2023	325.18	322.56	324.00	324.52	818,200.00
11.12.2023	327.70	324.88	326.00	326.41	512,536.00
12.12.2023	329.83	326.73	328.00	328.96	461,730.00
13.12.2023	329.81	325.21	329.81	326.94	781,375.00
14.12.2023	326.00	314.63	326.00	315.82	1,375,140.00
15.12.2023	315.05	308.20	310.90	310.50	2,126,331.00
18.12.2023	315.04	311.64	311.64	314.96	848,520.00
19.12.2023	316.31	311.36	316.28	312.97	920,207.00
20.12.2023	313.71	308.82	311.95	309.39	692,610.00
21.12.2023	310.95	307.09	308.41	310.55	480,240.00
22.12.2023	312.41	308.68	312.01	309.85	330,709.00
26.12.2023	310.95	308.18	308.18	310.00	377,443.00
27.12.2023	311.13	309.17	309.17	310.42	414,428.00
28.12.2023	311.98	310.53	311.58	311.07	311,706.00
29.12.2023	313.89	311.39	311.50	313.09	498,969.00
02.01.2024	314.48	310.54	312.36	311.64	792,341.00
03.01.2024	314.23	310.53	312.96	312.00	720,206.00
04.01.2024	314.29	311.71	313.09	311.75	735,710.00
05.01.2024	312.18	307.31	311.71	309.16	492,790.00
08.01.2024	313.02	308.61	310.36	312.86	517,766.00
09.01.2024	312.85	309.43	311.70	312.01	628,834.00
10.01.2024	315.11	312.02	312.46	315.04	418,655.00
11.01.2024	316.03	312.73	315.47	313.02	339,956.00
12.01.2024	316.34	313.67	315.29	316.31	692,332.00
16.01.2024	317.15	314.08	315.64	315.65	499,921.00
17.01.2024	317.87	315.72	315.72	317.03	446,110.00
18.01.2024	321.04	316.80	317.17	320.97	724,456.00
19.01.2024	328.06	322.08	323.02	326.28	736,358.00
22.01.2024	328.15	324.78	327.44	324.99	783,350.00
23.01.2024	329.54	325.24	325.84	329.47	595,895.00
24.01.2024	330.93	328.17	329.83	328.35	559,697.00
25.01.2024	330.84	326.83	329.54	328.59	389,584.00
26.01.2024	329.27	326.08	328.00	326.10	487,019.00
29.01.2024	328.23	325.07	325.10	326.75	622,752.00
30.01.2024	328.08	325.65	325.86	327.52	791,138.00
31.01.2024	326.59	319.49	326.58	319.50	832,416.00
01.02.2024	325.21	318.80	319.50	325.15	532,987.00
02.02.2024	329.44	324.72	324.72	327.62	568,948.00
05.02.2024	326.61	323.63	326.60	325.30	670,259.00
06.02.2024	326.95	321.46	324.91	325.38	706,500.00
07.02.2024	328.92	326.34	328.50	327.93	543,059.00
08.02.2024	330.39	326.15	330.00	328.35	940,504.00
09.02.2024	333.00	323.17	323.82	330.89	1,198,712.00
12.02.2024	330.80	319.55	330.00	320.09	907,065.00
13.02.2024	321.76	314.84	319.75	319.22	741,403.00
14.02.2024	320.11	316.34	319.81	319.39	496,754.00
15.02.2024	325.11	318.42	318.86	323.90	706,508.00
16.02.2024	324.16	319.40	324.16	320.49	540,433.00
20.02.2024	326.07	318.20	319.34	323.04	641,709.00
21.02.2024	325.98	321.99	325.04	324.82	428,108.00
22.02.2024	332.76	325.78	327.75	331.04	562,249.00
23.02.2024	333.61	330.15	331.33	330.27	440,660.00
26.02.2024	332.40	327.96	331.75	328.55	553,111.00
27.02.2024	328.78	326.22	328.29	328.68	352,268.00
28.02.2024	332.11	328.07	328.82	331.25	370,106.00
29.02.2024	334.68	328.13	332.63	330.39	1,061,695.00
01.03.2024	335.88	330.03	330.88	335.56	463,243.00
04.03.2024	335.80	332.83	335.05	335.77	388,177.00
05.03.2024	335.68	329.66	335.32	331.81	542,932.00
06.03.2024	339.63	334.00	334.96	337.53	771,962.00
07.03.2024	338.30	333.99	338.25	334.20	492,179.00
08.03.2024	337.38	332.36	333.87	335.41	593,022.00
11.03.2024	338.12	329.70	331.98	338.03	491,862.00
12.03.2024	340.80	336.07	338.61	340.42	606,134.00
13.03.2024	344.85	339.41	341.00	343.68	875,809.00
14.03.2024	344.63	340.67	344.54	342.69	799,555.00
15.03.2024	344.67	339.04	339.94	344.19	1,231,143.00
18.03.2024	347.08	339.82	345.01	340.03	749,608.00
19.03.2024	347.13	341.01	341.52	345.80	756,907.00
20.03.2024	347.21	344.43	346.50	346.03	686,446.00
21.03.2024	349.74	345.25	346.54	349.17	457,115.00
22.03.2024	351.33	348.49	350.00	349.98	374,377.00
25.03.2024	349.13	346.96	347.38	347.92	411,076.00
26.03.2024	350.10	347.02	347.70	347.61	451,776.00
27.03.2024	353.53	348.94	350.50	353.41	537,506.00
28.03.2024	355.39	351.90	353.95	354.98	705,295.00
01.04.2024	354.43	351.43	353.81	353.59	492,209.00
02.04.2024	354.20	350.02	352.67	352.07	529,345.00
03.04.2024	354.14	350.12	351.78	350.35	719,919.00
04.04.2024	355.32	347.75	353.26	347.93	706,412.00
05.04.2024	352.64	348.15	348.94	352.30	421,962.00
08.04.2024	354.14	350.17	351.99	352.03	393,710.00
09.04.2024	353.15	348.08	352.46	352.96	404,270.00
10.04.2024	350.09	346.03	350.09	347.45	569,943.00
11.04.2024	351.62	348.62	348.75	348.74	411,347.00
12.04.2024	347.55	343.45	345.77	343.81	413,839.00
15.04.2024	347.63	338.38	347.63	338.58	777,983.00
16.04.2024	341.58	338.22	339.94	340.11	530,262.00
17.04.2024	343.17	339.21	342.20	340.51	533,945.00
18.04.2024	342.59	337.32	341.78	339.46	488,747.00
19.04.2024	341.07	337.16	341.07	339.65	1,392,950.00
22.04.2024	347.86	339.76	341.42	345.23	1,026,874.00
23.04.2024	350.09	344.92	345.97	345.55	721,311.00
24.04.2024	346.90	343.86	344.52	345.11	616,815.00
25.04.2024	349.68	343.01	345.20	349.02	754,439.00
26.04.2024	349.28	346.23	348.52	346.48	590,624.00
29.04.2024	349.08	345.74	347.01	347.69	398,126.00
30.04.2024	347.07	338.54	346.70	339.15	1,132,835.00
01.05.2024	340.07	335.67	338.04	336.00	1,099,634.00
02.05.2024	337.01	332.98	336.81	336.24	1,284,417.00
03.05.2024	356.17	347.39	352.13	353.65	1,150,152.00
06.05.2024	355.26	345.27	355.26	349.64	1,103,807.00
07.05.2024	358.20	351.35	353.67	358.17	770,644.00
08.05.2024	361.68	358.24	359.81	359.02	765,042.00
09.05.2024	360.58	358.08	358.47	360.11	526,156.00
10.05.2024	364.06	360.45	361.17	362.85	611,218.00
13.05.2024	364.47	356.30	363.21	358.00	915,934.00
14.05.2024	362.99	358.84	359.66	361.05	854,299.00
15.05.2024	366.84	360.96	360.96	365.03	524,585.00
16.05.2024	367.81	365.07	366.07	366.41	451,775.00
17.05.2024	369.59	366.21	369.59	367.80	423,923.00
20.05.2024	368.46	366.69	366.93	368.43	290,995.00
21.05.2024	370.62	367.89	368.74	369.74	607,087.00

צרו איתנו קשר *5988