גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD

שער

26.40

שינוי

+1.89%

שינוי ב USD

0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.37	26.37	26.37	26.37	0.00
16:50	26.285	26.285	26.285	26.285	78,827.00
17:00	26.285	26.285	26.285	26.285	114,841.00
17:10	26.37	26.37	26.37	26.37	111,665.00
17:20	26.37	26.37	26.37	26.37	22,337.00
17:30	26.335	26.335	26.335	26.335	48,909.00
17:40	26.35	26.35	26.35	26.35	22,663.00
17:50	26.38	26.38	26.38	26.38	41,066.00
18:00	26.4	26.4	26.4	26.4	29,873.00
18:10	26.345	26.345	26.345	26.345	37,173.00
18:20	26.35	26.35	26.35	26.35	42,609.00
18:30	26.34	26.34	26.34	26.34	31,120.00
18:40	26.375	26.375	26.375	26.375	77,167.00
18:50	26.435	26.435	26.435	26.435	93,976.00
19:00	26.465	26.465	26.465	26.465	27,524.00
19:10	26.48	26.48	26.48	26.48	10,944.00
19:20	26.465	26.465	26.465	26.465	9,361.00
19:30	26.475	26.475	26.475	26.475	9,997.00
19:40	26.41	26.41	26.41	26.41	117,008.00
19:50	26.43	26.43	26.43	26.43	7,397.00
20:00	26.415	26.415	26.415	26.415	5,700.00
20:10	26.42	26.42	26.42	26.42	7,480.00
20:20	26.435	26.435	26.435	26.435	5,526.00
20:30	26.405	26.405	26.405	26.405	11,247.00
20:40	26.405	26.405	26.405	26.405	10,448.00
20:50	26.41	26.41	26.41	26.41	12,808.00
21:00	26.405	26.405	26.405	26.405	17,797.00
21:10	26.42	26.42	26.42	26.42	9,253.00
21:20	26.39	26.39	26.39	26.39	13,131.00
21:30	26.4	26.4	26.4	26.4	12,154.00
21:40	26.395	26.395	26.395	26.395	5,486.00
21:50	26.415	26.415	26.415	26.415	23,188.00
22:00	26.395	26.395	26.395	26.395	12,017.00
22:10	26.435	26.435	26.435	26.435	19,926.00
22:20	26.455	26.455	26.455	26.455	12,415.00
22:30	26.435	26.435	26.435	26.435	22,209.00
22:40	26.455	26.455	26.455	26.455	53,991.00
22:50	26.42	26.42	26.42	26.42	34,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	25.875	25.74	25.875	25.745	384,408.00
10.05.2024 17:30	25.815	25.72	25.755	25.72	477,847.00
10.05.2024 18:00	25.71	25.65	25.685	25.68	533,281.00
10.05.2024 18:30	25.68	25.5901	25.68	25.605	611,476.00
10.05.2024 19:00	25.63	25.595	25.61	25.615	869,535.00
10.05.2024 19:30	25.64	25.58	25.64	25.605	929,023.00
10.05.2024 20:00	25.6	25.57	25.595	25.595	665,281.00
10.05.2024 20:30	25.64	25.58	25.6	25.64	1,050,499.00
10.05.2024 21:00	25.625	25.56	25.625	25.565	1,236,992.00
10.05.2024 21:30	25.55	25.53	25.55	25.545	1,045,521.00
10.05.2024 22:00	25.555	25.53	25.54	25.545	1,790,635.00
10.05.2024 22:30	25.55	25.485	25.545	25.515	2,078,255.00
13.05.2024 16:30	25.82	25.745	25.7724	25.79	168,443.00
13.05.2024 17:00	25.82	25.77	25.79	25.81	382,306.00
13.05.2024 17:30	25.8303	25.795	25.81	25.82	415,636.00
13.05.2024 18:00	25.825	25.74	25.815	25.8	527,374.00
13.05.2024 18:30	25.805	25.77	25.8	25.78	548,086.00
13.05.2024 19:00	25.785	25.73	25.78	25.73	428,439.00
13.05.2024 19:30	25.74	25.725	25.73	25.73	370,872.00
13.05.2024 20:00	25.725	25.69	25.72	25.705	307,467.00
13.05.2024 20:30	25.71	25.685	25.7	25.71	371,724.00
13.05.2024 21:00	25.72	25.685	25.71	25.705	539,022.00
13.05.2024 21:30	25.715	25.7	25.705	25.71	498,482.00
13.05.2024 22:00	25.73	25.685	25.715	25.695	701,460.00
13.05.2024 22:30	25.755	25.69	25.695	25.72	1,030,937.00
14.05.2024 16:30	26.17	26.01	26.17	26.06	122,774.00
14.05.2024 17:00	26.075	25.96	26.05	25.97	249,318.00
14.05.2024 17:30	26.035	25.925	25.99	26.015	447,483.00
14.05.2024 18:00	26.095	26.005	26.02	26.07	722,072.00
14.05.2024 18:30	26.065	25.99	26.06	26.025	756,012.00
14.05.2024 19:00	26.025	25.94	26.0201	25.945	637,430.00
14.05.2024 19:30	25.96	25.94	25.95	25.94	533,797.00
14.05.2024 20:00	25.96	25.94	25.95	25.95	610,799.00
14.05.2024 20:30	25.985	25.95	25.96	25.965	713,243.00
14.05.2024 21:00	26.01	25.96	25.96	26	895,063.00
14.05.2024 21:30	26.04	25.985	25.995	26.015	950,140.00
14.05.2024 22:00	26.03	26.01	26.03	26.03	768,529.00
14.05.2024 22:30	26.03	25.98	26.03	25.98	1,310,411.00
15.05.2024 16:30	26.08	25.84	26.08	25.855	82,074.00
15.05.2024 17:00	25.87	25.765	25.87	25.79	195,270.00
15.05.2024 17:30	25.93	25.78	25.78	25.885	267,800.00
15.05.2024 18:00	25.92	25.865	25.91	25.89	337,811.00
15.05.2024 18:30	25.925	25.875	25.885	25.89	454,523.00
15.05.2024 19:00	25.915	25.89	25.89	25.915	511,651.00
15.05.2024 19:30	25.93	25.905	25.9153	25.93	499,626.00
15.05.2024 20:00	25.93	25.9	25.925	25.9	583,028.00
15.05.2024 20:30	25.9	25.88	25.9	25.895	431,730.00
15.05.2024 21:00	25.895	25.845	25.89	25.845	615,063.00
15.05.2024 21:30	25.9	25.85	25.85	25.895	1,031,828.00
15.05.2024 22:00	25.9	25.875	25.885	25.88	598,565.00
15.05.2024 22:30	25.94	25.875	25.875	25.9	1,247,836.00
16.05.2024 16:30	26.47	26.245	26.47	26.305	552,660.00
16.05.2024 17:00	26.405	26.29	26.325	26.345	707,366.00
16.05.2024 17:30	26.4	26.335	26.36	26.395	593,102.00
16.05.2024 18:00	26.395	26.31	26.395	26.315	903,214.00
16.05.2024 18:30	26.485	26.325	26.325	26.485	1,245,345.00
16.05.2024 19:00	26.485	26.45	26.485	26.45	766,215.00
16.05.2024 19:30	26.44	26.41	26.44	26.41	879,127.00
16.05.2024 20:00	26.44	26.4	26.415	26.415	1,207,296.00
16.05.2024 20:30	26.42	26.4	26.4133	26.42	1,306,460.00
16.05.2024 21:00	26.425	26.39	26.425	26.395	991,614.00
16.05.2024 21:30	26.42	26.3901	26.395	26.4	1,421,984.00
16.05.2024 22:00	26.455	26.395	26.395	26.45	1,702,011.00
16.05.2024 22:30	26.455	26.39	26.455	26.4	2,205,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	26.89	26.23	26.53	26.82	3,342,283.00
19.05.2023	27.02	26.66	27.00	26.83	1,952,163.00
22.05.2023	26.80	26.48	26.55	26.72	1,460,173.00
23.05.2023	26.59	26.12	26.50	26.20	1,879,279.00
24.05.2023	25.85	25.57	25.85	25.74	2,106,650.00
25.05.2023	25.84	25.52	25.74	25.72	2,305,232.00
26.05.2023	26.28	25.93	26.19	25.97	3,053,783.00
30.05.2023	25.67	25.37	25.62	25.60	2,481,087.00
31.05.2023	25.11	24.67	25.09	24.95	1,999,282.00
01.06.2023	25.67	25.30	25.30	25.56	1,871,403.00
02.06.2023	26.89	26.38	26.53	26.88	1,812,884.00
05.06.2023	26.64	26.16	26.49	26.50	1,495,439.00
06.06.2023	26.81	26.22	26.82	26.76	1,785,544.00
07.06.2023	26.97	26.65	26.70	26.83	1,859,412.00
08.06.2023	27.53	27.12	27.38	27.37	2,158,338.00
09.06.2023	27.48	27.20	27.26	27.30	1,294,863.00
12.06.2023	27.41	27.04	27.21	27.32	1,046,606.00
13.06.2023	28.03	27.67	27.67	27.94	1,651,291.00
14.06.2023	28.73	27.83	28.67	28.05	1,665,405.00
15.06.2023	28.21	27.82	27.82	28.15	1,454,082.00
20.06.2023	27.23	27.00	27.14	27.21	1,696,041.00
21.06.2023	27.29	26.87	26.89	27.19	1,050,671.00
22.06.2023	27.21	26.99	27.21	27.10	823,852.00
23.06.2023	26.83	26.49	26.53	26.75	1,551,640.00
26.06.2023	27.18	26.76	26.76	27.01	2,003,052.00
27.06.2023	27.19	26.65	26.73	27.07	1,270,162.00
28.06.2023	27.09	26.71	27.09	26.85	1,489,744.00
29.06.2023	27.19	26.95	27.00	27.19	1,813,148.00
30.06.2023	27.48	27.14	27.47	27.34	1,802,416.00
03.07.2023	27.55	27.25	27.36	27.25	1,142,594.00
05.07.2023	26.68	26.30	26.68	26.40	1,649,353.00
06.07.2023	26.06	25.46	25.94	25.87	2,073,298.00
07.07.2023	26.58	26.00	26.00	26.35	1,701,687.00
10.07.2023	26.43	26.08	26.11	26.32	1,036,085.00
11.07.2023	26.91	26.51	26.60	26.88	1,202,617.00
12.07.2023	27.83	27.58	27.69	27.58	2,097,305.00
13.07.2023	28.28	28.06	28.19	28.22	1,580,216.00
14.07.2023	28.20	27.93	28.20	28.00	1,059,843.00
17.07.2023	28.12	27.77	27.79	27.99	1,420,684.00
18.07.2023	28.22	27.81	27.83	28.19	930,675.00
19.07.2023	27.92	27.57	27.79	27.84	1,400,543.00
20.07.2023	28.40	27.92	28.35	27.96	1,236,836.00
21.07.2023	27.84	27.41	27.80	27.52	1,864,767.00
24.07.2023	28.08	27.62	27.65	27.83	1,279,710.00
25.07.2023	28.68	28.32	28.36	28.55	2,234,672.00
26.07.2023	28.58	28.30	28.45	28.45	1,803,853.00
27.07.2023	28.23	27.45	28.00	27.69	2,998,662.00
28.07.2023	28.49	28.00	28.23	28.10	1,715,515.00
31.07.2023	29.15	28.53	28.54	28.86	3,231,217.00
01.08.2023	28.53	28.15	28.33	28.51	1,667,783.00
02.08.2023	28.17	27.60	28.05	27.82	2,043,053.00
03.08.2023	27.73	27.12	27.38	27.56	1,760,173.00
04.08.2023	27.87	27.31	27.54	27.32	1,328,202.00
07.08.2023	27.54	27.22	27.46	27.49	1,478,364.00
08.08.2023	27.16	26.60	26.82	27.16	1,665,216.00
09.08.2023	27.33	26.95	27.20	26.96	1,472,760.00
10.08.2023	27.45	26.93	27.36	27.01	1,781,362.00
11.08.2023	26.98	26.71	26.73	26.92	1,272,886.00
14.08.2023	27.20	26.67	27.05	27.15	4,448,994.00
15.08.2023	26.72	26.28	26.68	26.42	2,285,712.00
16.08.2023	26.81	25.56	26.51	25.65	6,934,534.00
17.08.2023	26.25	25.82	26.08	25.84	3,116,330.00
18.08.2023	25.86	25.44	25.54	25.84	2,505,231.00
21.08.2023	25.89	25.48	25.80	25.78	2,803,182.00
22.08.2023	26.37	26.06	26.24	26.13	1,610,008.00
23.08.2023	26.49	26.18	26.32	26.29	1,456,989.00
24.08.2023	26.26	25.88	26.02	26.05	1,370,290.00
25.08.2023	26.25	25.79	26.12	26.08	1,466,366.00
28.08.2023	26.52	26.19	26.34	26.27	1,623,021.00
29.08.2023	27.06	26.25	26.31	27.00	1,602,399.00
30.08.2023	27.06	26.70	26.97	26.76	1,106,786.00
31.08.2023	26.80	26.47	26.80	26.61	974,164.00
01.09.2023	27.43	26.93	27.31	27.00	1,651,462.00
05.09.2023	27.02	26.60	26.93	26.68	1,665,829.00
06.09.2023	26.84	26.47	26.61	26.71	1,134,627.00
07.09.2023	26.21	25.82	26.12	26.02	1,332,482.00
08.09.2023	26.09	25.74	25.95	25.76	968,703.00
11.09.2023	26.44	26.00	26.30	26.03	1,378,437.00
12.09.2023	25.83	25.54	25.62	25.62	1,588,943.00
13.09.2023	25.56	25.15	25.50	25.28	1,614,782.00
14.09.2023	25.62	25.31	25.42	25.55	2,046,810.00
15.09.2023	26.00	25.76	25.94	25.76	2,266,125.00
18.09.2023	25.45	25.20	25.42	25.33	1,267,283.00
19.09.2023	25.51	25.17	25.36	25.28	1,585,160.00
20.09.2023	25.81	25.33	25.57	25.37	1,319,600.00
21.09.2023	25.06	24.83	24.88	24.84	1,610,656.00
22.09.2023	24.97	24.65	24.84	24.71	1,239,423.00
25.09.2023	24.41	24.01	24.01	24.40	1,305,984.00
26.09.2023	24.50	24.15	24.27	24.22	1,225,939.00
27.09.2023	24.59	24.20	24.46	24.41	1,497,068.00
28.09.2023	25.27	24.70	24.74	25.12	1,801,397.00
29.09.2023	25.39	24.92	25.35	25.03	1,690,633.00
02.10.2023	25.06	24.54	24.93	24.68	1,668,037.00
03.10.2023	24.25	23.81	23.99	24.07	1,772,535.00
04.10.2023	24.07	23.69	24.02	24.02	1,526,924.00
05.10.2023	24.04	23.63	23.95	23.72	1,478,615.00
06.10.2023	24.45	23.83	23.95	24.26	1,852,169.00
09.10.2023	24.17	23.86	23.93	24.06	952,948.00
10.10.2023	24.70	24.33	24.70	24.33	1,925,942.00
11.10.2023	24.73	24.28	24.71	24.53	1,851,977.00
12.10.2023	24.08	23.13	24.06	23.38	2,710,667.00
13.10.2023	23.25	22.58	23.16	22.78	2,013,835.00
16.10.2023	23.49	23.04	23.21	23.33	1,357,527.00
17.10.2023	23.52	22.64	22.65	23.34	1,795,565.00
18.10.2023	22.47	22.24	22.47	22.41	3,044,801.00
19.10.2023	22.67	22.24	22.43	22.30	3,697,610.00
20.10.2023	21.84	21.51	21.65	21.67	2,362,482.00
23.10.2023	22.02	21.63	21.79	21.80	1,375,142.00
24.10.2023	22.16	21.77	21.82	22.12	2,792,599.00
25.10.2023	22.19	21.84	21.99	21.89	3,852,324.00
26.10.2023	22.29	21.89	22.00	22.17	2,683,305.00
27.10.2023	22.44	22.09	22.43	22.14	1,458,081.00
30.10.2023	21.56	21.30	21.30	21.48	3,754,409.00
31.10.2023	22.25	21.82	21.96	22.02	3,955,823.00
01.11.2023	22.11	21.72	22.04	22.04	1,641,236.00
02.11.2023	23.16	22.83	22.91	23.10	3,455,383.00
03.11.2023	23.45	23.23	23.25	23.26	1,697,563.00
06.11.2023	23.44	23.24	23.33	23.41	1,945,464.00
07.11.2023	23.00	22.77	22.83	22.96	1,492,791.00
08.11.2023	22.99	22.72	22.78	22.72	3,338,473.00
09.11.2023	22.86	22.07	22.80	22.08	2,735,641.00
10.11.2023	21.95	21.48	21.82	21.90	3,223,942.00
13.11.2023	22.03	21.77	21.95	21.78	1,736,045.00
14.11.2023	23.23	22.75	22.77	23.11	3,481,953.00
15.11.2023	23.83	23.42	23.47	23.43	1,945,258.00
16.11.2023	23.58	23.24	23.44	23.41	1,368,835.00
17.11.2023	24.08	23.77	23.85	23.99	1,563,740.00
20.11.2023	24.11	23.92	23.97	23.93	2,352,784.00
21.11.2023	24.07	23.81	23.90	23.86	1,848,592.00
22.11.2023	24.34	24.10	24.25	24.22	2,344,529.00
24.11.2023	24.60	24.33	24.43	24.36	1,016,463.00
27.11.2023	24.67	24.44	24.65	24.63	1,618,288.00
28.11.2023	24.83	24.55	24.72	24.59	1,725,006.00
29.11.2023	25.27	24.97	25.23	25.04	1,812,198.00
30.11.2023	25.40	24.93	25.06	25.19	1,777,145.00
01.12.2023	25.70	25.13	25.22	25.57	1,839,744.00
04.12.2023	25.65	25.36	25.43	25.44	1,434,434.00
05.12.2023	25.48	25.21	25.45	25.26	1,720,793.00
06.12.2023	25.73	25.19	25.64	25.23	1,238,684.00
07.12.2023	25.54	25.32	25.42	25.52	1,445,183.00
08.12.2023	25.73	25.33	25.47	25.35	1,370,289.00
11.12.2023	25.78	25.52	25.66	25.71	1,166,340.00
12.12.2023	25.98	25.68	25.98	25.87	1,517,911.00
13.12.2023	26.56	25.64	25.99	26.47	3,461,114.00
14.12.2023	27.32	26.85	26.91	27.24	2,408,559.00
15.12.2023	27.39	27.05	27.13	27.11	2,003,260.00
18.12.2023	29.00	28.38	28.42	28.69	5,563,300.00
19.12.2023	29.01	28.58	28.59	28.95	3,201,803.00
20.12.2023	28.86	28.30	28.77	28.30	2,003,101.00
21.12.2023	28.66	28.29	28.50	28.66	1,350,388.00
22.12.2023	28.84	28.50	28.76	28.64	1,060,724.00
26.12.2023	28.85	28.66	28.70	28.75	632,318.00
27.12.2023	28.97	28.72	28.74	28.84	870,090.00
28.12.2023	28.79	28.55	28.72	28.59	731,698.00
29.12.2023	28.58	28.28	28.56	28.39	1,048,635.00
02.01.2024	28.42	28.09	28.22	28.22	1,260,209.00
03.01.2024	27.95	27.30	27.42	27.76	1,791,054.00
04.01.2024	28.05	27.70	28.01	27.70	1,398,122.00
05.01.2024	28.02	27.53	27.56	27.79	1,368,057.00
08.01.2024	27.93	27.63	27.82	27.90	1,082,876.00
09.01.2024	27.36	27.00	27.30	27.03	1,314,488.00
10.01.2024	27.28	26.98	27.16	27.19	1,425,568.00
11.01.2024	26.95	26.50	26.87	26.68	1,100,459.00
12.01.2024	27.02	26.63	26.83	26.65	1,296,952.00
16.01.2024	26.41	26.07	26.35	26.15	1,627,157.00
17.01.2024	26.12	25.85	25.95	26.06	1,987,786.00
18.01.2024	26.71	26.38	26.56	26.70	1,701,925.00
19.01.2024	26.60	26.27	26.51	26.56	976,072.00
22.01.2024	26.89	26.59	26.76	26.83	1,348,350.00
23.01.2024	27.22	26.89	27.00	27.00	1,017,022.00
24.01.2024	27.81	27.35	27.73	27.37	2,037,611.00
25.01.2024	27.65	27.32	27.56	27.57	1,071,451.00
26.01.2024	27.80	27.50	27.68	27.59	646,212.00
29.01.2024	27.65	27.26	27.47	27.61	756,754.00
30.01.2024	27.81	27.30	27.31	27.73	1,513,356.00
31.01.2024	28.16	27.47	28.08	27.47	1,561,374.00
01.02.2024	27.97	27.56	27.63	27.84	1,689,118.00
02.02.2024	27.83	27.56	27.69	27.66	1,932,438.00
05.02.2024	27.09	26.63	26.93	27.00	1,096,243.00
06.02.2024	27.48	27.16	27.18	27.38	1,048,668.00
07.02.2024	27.42	27.00	27.15	27.42	1,836,902.00
08.02.2024	28.77	28.02	28.13	28.66	3,172,556.00
09.02.2024	28.95	28.47	28.55	28.90	1,860,467.00
12.02.2024	28.81	28.45	28.67	28.51	1,683,535.00
13.02.2024	27.50	26.74	27.34	26.96	2,437,001.00
14.02.2024	27.24	26.90	26.95	27.12	1,878,230.00
15.02.2024	27.32	27.07	27.08	27.21	1,649,768.00
16.02.2024	27.88	27.39	27.88	27.40	1,729,238.00
20.02.2024	26.52	26.23	26.35	26.32	2,418,066.00
21.02.2024	26.46	26.23	26.35	26.30	817,424.00
22.02.2024	26.61	26.15	26.58	26.16	1,711,343.00
23.02.2024	26.46	26.18	26.25	26.42	1,255,841.00
26.02.2024	26.19	25.98	26.12	26.10	1,411,049.00
27.02.2024	26.50	26.25	26.43	26.40	1,490,244.00
28.02.2024	26.17	26.00	26.17	26.04	1,131,758.00
29.02.2024	26.22	25.97	26.00	26.08	1,304,384.00
01.03.2024	26.13	25.88	26.05	25.93	1,191,882.00
04.03.2024	25.82	25.57	25.75	25.63	2,072,791.00
05.03.2024	25.41	25.08	25.24	25.14	1,703,209.00
06.03.2024	25.62	25.36	25.48	25.38	1,108,093.00
07.03.2024	26.18	25.89	25.95	26.02	1,505,243.00
08.03.2024	26.28	26.03	26.23	26.09	1,014,429.00
11.03.2024	26.17	25.83	25.91	26.15	1,483,136.00
12.03.2024	27.07	26.71	27.02	27.05	2,320,932.00
13.03.2024	27.09	26.65	26.65	26.96	1,695,407.00
14.03.2024	26.89	26.26	26.86	26.41	1,769,456.00
15.03.2024	26.69	26.24	26.52	26.42	1,755,734.00
18.03.2024	26.79	26.39	26.78	26.45	1,851,750.00
19.03.2024	26.58	26.30	26.30	26.49	1,488,231.00
20.03.2024	27.14	26.39	26.40	27.02	1,437,942.00
21.03.2024	27.10	26.88	27.02	26.91	1,190,418.00
22.03.2024	27.15	26.90	27.10	26.90	928,334.00
25.03.2024	27.32	27.09	27.11	27.09	1,368,857.00
26.03.2024	27.23	27.00	27.15	27.12	1,487,606.00
27.03.2024	27.84	27.20	27.21	27.81	2,106,564.00
28.03.2024	27.64	27.40	27.51	27.58	1,657,084.00
01.04.2024	27.85	27.48	27.74	27.55	1,251,934.00
02.04.2024	27.82	27.35	27.72	27.54	1,768,205.00
03.04.2024	27.83	27.49	27.57	27.73	1,624,954.00
04.04.2024	27.98	27.34	27.96	27.36	1,385,790.00
05.04.2024	27.42	27.13	27.27	27.27	1,101,745.00
08.04.2024	27.93	27.64	27.74	27.85	1,465,481.00
09.04.2024	28.22	27.82	28.14	27.98	945,245.00
10.04.2024	27.74	27.39	27.57	27.62	1,048,420.00
11.04.2024	27.87	27.23	27.87	27.53	1,201,598.00
12.04.2024	27.91	26.86	27.73	26.92	1,817,605.00
15.04.2024	27.42	26.85	27.39	26.95	1,439,919.00
16.04.2024	25.40	25.00	25.35	25.18	4,554,879.00
17.04.2024	25.39	24.95	25.36	25.11	2,427,263.00
18.04.2024	25.49	25.03	25.39	25.15	2,802,772.00
19.04.2024	25.44	25.21	25.31	25.39	1,348,695.00
22.04.2024	25.92	25.33	25.43	25.81	1,465,763.00
23.04.2024	25.32	25.00	25.31	25.19	1,519,316.00
24.04.2024	25.43	25.11	25.43	25.20	1,036,221.00
25.04.2024	25.32	24.73	24.85	25.22	1,469,078.00
26.04.2024	25.56	25.25	25.49	25.37	995,586.00
29.04.2024	25.86	25.45	25.50	25.75	1,157,266.00
30.04.2024	25.35	25.01	25.30	25.01	1,171,568.00
01.05.2024	25.57	25.00	25.05	25.07	1,828,031.00
02.05.2024	26.28	25.55	25.66	26.07	3,782,741.00
03.05.2024	26.37	26.13	26.32	26.22	1,449,631.00
06.05.2024	26.55	25.99	26.54	26.01	2,149,467.00
07.05.2024	25.85	25.49	25.60	25.66	1,262,532.00
08.05.2024	25.43	25.24	25.32	25.38	1,044,312.00
09.05.2024	25.59	25.34	25.37	25.49	1,151,017.00
10.05.2024	25.99	25.48	25.92	25.52	1,631,323.00
13.05.2024	25.83	25.68	25.79	25.72	1,228,721.00
14.05.2024	26.17	25.92	26.17	25.98	1,373,327.00
15.05.2024	26.12	25.76	26.06	25.91	1,132,916.00
16.05.2024	26.49	26.25	26.46	26.40	1,964,175.00

צרו איתנו קשר *5988