גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD

שער

18.42

שינוי

-1.76%

שינוי ב USD

-0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.7	18.7	18.7	18.7	0.00
16:50	18.62	18.62	18.62	18.62	41,092.00
17:00	18.709	18.709	18.709	18.709	109,316.00
17:10	18.725	18.725	18.725	18.725	43,543.00
17:20	18.695	18.695	18.695	18.695	85,823.00
17:30	18.67	18.67	18.67	18.67	106,008.00
17:40	18.64	18.64	18.64	18.64	58,355.00
17:50	18.605	18.605	18.605	18.605	57,119.00
18:00	18.555	18.555	18.555	18.555	71,067.00
18:10	18.53	18.53	18.53	18.53	217,940.00
18:20	18.585	18.585	18.585	18.585	117,664.00
18:30	18.57	18.57	18.57	18.57	106,303.00
18:40	18.495	18.495	18.495	18.495	103,849.00
18:50	18.515	18.515	18.515	18.515	75,910.00
19:00	18.515	18.515	18.515	18.515	86,322.00
19:10	18.5	18.5	18.5	18.5	50,413.00
19:20	18.485	18.485	18.485	18.485	46,961.00
19:30	18.47	18.47	18.47	18.47	53,680.00
19:40	18.485	18.485	18.485	18.485	80,318.00
19:50	18.45	18.45	18.45	18.45	50,503.00
20:00	18.425	18.425	18.425	18.425	75,107.00
20:10	18.41	18.41	18.41	18.41	44,761.00
20:20	18.385	18.385	18.385	18.385	97,063.00
20:30	18.41	18.41	18.41	18.41	116,408.00
20:40	18.41	18.41	18.41	18.41	79,387.00
20:50	18.36	18.36	18.36	18.36	91,597.00
21:00	18.34	18.34	18.34	18.34	94,613.00
21:10	18.335	18.335	18.335	18.335	76,231.00
21:20	18.33	18.33	18.33	18.33	96,040.00
21:30	18.33	18.33	18.33	18.33	77,059.00
21:40	18.35	18.35	18.35	18.35	90,477.00
21:50	18.34	18.34	18.34	18.34	147,519.00
22:00	18.36	18.36	18.36	18.36	89,418.00
22:10	18.325	18.325	18.325	18.325	60,816.00
22:20	18.335	18.335	18.335	18.335	130,370.00
22:30	18.31	18.31	18.31	18.31	73,537.00
22:40	18.305	18.305	18.305	18.305	84,746.00
22:50	18.31	18.31	18.31	18.31	271,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	18.56	18.485	18.54	18.55	329,259.00
13.05.2024 17:30	18.6275	18.55	18.55	18.575	413,224.00
13.05.2024 18:00	18.605	18.54	18.58	18.605	654,205.00
13.05.2024 18:30	18.605	18.52	18.605	18.56	1,515,230.00
13.05.2024 19:00	18.56	18.51	18.55	18.515	1,659,646.00
13.05.2024 19:30	18.515	18.47	18.515	18.475	1,634,689.00
13.05.2024 20:00	18.48	18.42	18.475	18.45	1,599,838.00
13.05.2024 20:30	18.4497	18.36	18.4497	18.395	2,093,048.00
13.05.2024 21:00	18.395	18.36	18.39	18.375	3,263,941.00
13.05.2024 21:30	18.39	18.36	18.38	18.365	2,809,901.00
13.05.2024 22:00	18.405	18.365	18.37	18.38	2,545,439.00
13.05.2024 22:30	18.465	18.38	18.385	18.445	2,890,768.00
14.05.2024 16:30	18.65	18.51	18.57	18.575	260,349.00
14.05.2024 17:00	18.61	18.525	18.585	18.53	431,307.00
14.05.2024 17:30	18.56	18.505	18.53	18.545	647,317.00
14.05.2024 18:00	18.555	18.49	18.555	18.505	1,115,659.00
14.05.2024 18:30	18.535	18.48	18.505	18.5252	1,952,075.00
14.05.2024 19:00	18.55	18.52	18.52	18.525	2,177,837.00
14.05.2024 19:30	18.525	18.5	18.52	18.505	1,629,185.00
14.05.2024 20:00	18.515	18.49	18.505	18.515	2,707,316.00
14.05.2024 20:30	18.54	18.5	18.5101	18.51	2,811,487.00
14.05.2024 21:00	18.58	18.505	18.505	18.565	2,979,661.00
14.05.2024 21:30	18.61	18.565	18.565	18.58	2,779,117.00
14.05.2024 22:00	18.61	18.56	18.585	18.56	2,553,910.00
14.05.2024 22:30	18.56	18.495	18.56	18.52	3,027,504.00
15.05.2024 16:30	18.725	18.525	18.695	18.525	162,540.00
15.05.2024 17:00	18.485	18.435	18.485	18.465	391,703.00
15.05.2024 17:30	18.53	18.4309	18.455	18.515	522,244.00
15.05.2024 18:00	18.575	18.515	18.515	18.555	746,991.00
15.05.2024 18:30	18.625	18.555	18.555	18.605	1,227,481.00
15.05.2024 19:00	18.615	18.555	18.605	18.615	1,958,548.00
15.05.2024 19:30	18.635	18.6	18.615	18.63	2,292,195.00
15.05.2024 20:00	18.645	18.555	18.645	18.575	2,537,741.00
15.05.2024 20:30	18.585	18.535	18.575	18.545	1,950,695.00
15.05.2024 21:00	18.59	18.535	18.54	18.575	2,750,691.00
15.05.2024 21:30	18.59	18.555	18.575	18.585	3,017,358.00
15.05.2024 22:00	18.575	18.54	18.575	18.54	2,314,183.00
15.05.2024 22:30	18.535	18.45	18.535	18.46	3,992,145.00
16.05.2024 16:30	18.56	18.42	18.555	18.535	104,460.00
16.05.2024 17:00	18.59	18.525	18.55	18.54	230,673.00
16.05.2024 17:30	18.5725	18.53	18.55	18.555	340,627.00
16.05.2024 18:00	18.69	18.57	18.57	18.67	633,886.00
16.05.2024 18:30	18.685	18.66	18.68	18.675	1,174,880.00
16.05.2024 19:00	18.685	18.625	18.675	18.625	1,256,110.00
16.05.2024 19:30	18.68	18.59	18.61	18.675	1,007,667.00
16.05.2024 20:00	18.69	18.645	18.66	18.65	2,056,332.00
16.05.2024 20:30	18.685	18.635	18.6525	18.685	2,199,507.00
16.05.2024 21:00	18.7	18.68	18.685	18.6887	2,099,101.00
16.05.2024 21:30	18.72	18.67	18.68	18.72	2,192,275.00
16.05.2024 22:00	18.75	18.685	18.715	18.745	2,523,451.00
16.05.2024 22:30	18.8	18.73	18.745	18.765	3,569,113.00
17.05.2024 16:30	18.81	18.62	18.765	18.7	230,536.00
17.05.2024 17:00	18.73	18.645	18.705	18.66	412,066.00
17.05.2024 17:30	18.6675	18.555	18.6675	18.555	519,897.00
17.05.2024 18:00	18.61	18.495	18.53	18.53	733,264.00
17.05.2024 18:30	18.549	18.49	18.525	18.51	1,522,282.00
17.05.2024 19:00	18.54	18.45	18.51	18.465	1,898,714.00
17.05.2024 19:30	18.49	18.42	18.46	18.42	1,495,596.00
17.05.2024 20:00	18.42	18.38	18.42	18.415	2,096,344.00
17.05.2024 20:30	18.435	18.33	18.41	18.34	2,622,940.00
17.05.2024 21:00	18.35	18.31	18.335	18.35	3,181,175.00
17.05.2024 21:30	18.38	18.33	18.36	18.355	2,281,406.00
17.05.2024 22:00	18.335	18.3	18.335	18.31	3,607,437.00
17.05.2024 22:30	18.39	18.28	18.305	18.39	3,982,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	17.53	16.96	17.45	17.07	6,599,691.00
22.05.2023	17.25	17.03	17.13	17.12	5,802,665.00
23.05.2023	17.14	16.81	17.04	16.85	5,476,638.00
24.05.2023	16.70	16.45	16.64	16.57	8,841,930.00
25.05.2023	16.80	16.42	16.58	16.73	6,974,351.00
26.05.2023	16.80	16.62	16.72	16.78	3,887,236.00
30.05.2023	16.99	16.56	16.79	16.59	3,749,992.00
31.05.2023	16.62	16.22	16.54	16.60	13,789,560.00
01.06.2023	16.77	16.56	16.65	16.75	4,265,387.00
02.06.2023	17.62	16.90	16.99	17.56	4,360,696.00
05.06.2023	17.59	17.36	17.55	17.41	5,870,432.00
06.06.2023	17.75	17.34	17.38	17.61	4,771,406.00
07.06.2023	17.83	17.46	17.65	17.72	7,920,278.00
08.06.2023	17.89	17.42	17.61	17.83	4,384,380.00
09.06.2023	17.85	17.65	17.79	17.73	3,530,589.00
12.06.2023	17.83	17.49	17.73	17.62	4,196,038.00
13.06.2023	17.66	17.35	17.63	17.44	7,483,299.00
14.06.2023	17.64	17.23	17.47	17.46	6,981,796.00
15.06.2023	17.47	16.82	17.47	17.11	9,344,454.00
20.06.2023	17.06	16.57	17.00	16.61	7,516,386.00
21.06.2023	16.72	16.41	16.53	16.64	8,235,483.00
22.06.2023	16.68	16.37	16.66	16.50	4,298,684.00
23.06.2023	16.40	16.15	16.28	16.24	8,345,821.00
26.06.2023	16.53	16.16	16.18	16.43	5,339,738.00
27.06.2023	16.64	15.98	16.23	16.63	9,131,958.00
28.06.2023	16.63	16.41	16.63	16.53	9,802,337.00
29.06.2023	16.72	16.27	16.31	16.69	6,094,652.00
30.06.2023	16.92	16.63	16.80	16.83	7,070,267.00
03.07.2023	17.32	16.80	16.83	17.32	3,001,763.00
05.07.2023	17.35	16.97	17.23	17.18	6,030,076.00
06.07.2023	17.19	16.80	16.98	17.17	4,884,596.00
07.07.2023	17.60	17.14	17.17	17.45	5,466,948.00
10.07.2023	17.85	17.33	17.40	17.79	5,254,797.00
11.07.2023	18.00	17.75	17.89	17.82	4,659,852.00
12.07.2023	18.07	17.60	17.99	17.63	6,768,249.00
13.07.2023	17.88	17.50	17.69	17.79	5,402,622.00
14.07.2023	17.68	17.10	17.67	17.40	7,203,028.00
17.07.2023	17.58	17.30	17.38	17.44	4,418,983.00
18.07.2023	17.73	17.40	17.44	17.68	3,774,376.00
19.07.2023	17.84	17.56	17.83	17.67	5,538,724.00
20.07.2023	17.87	17.36	17.84	17.47	4,059,789.00
21.07.2023	17.61	17.43	17.55	17.57	3,263,441.00
24.07.2023	17.61	17.35	17.49	17.43	2,900,976.00
25.07.2023	17.48	17.22	17.40	17.47	4,477,412.00
26.07.2023	17.66	17.37	17.39	17.42	3,517,470.00
27.07.2023	17.80	17.39	17.54	17.53	5,728,491.00
28.07.2023	18.38	17.71	17.79	18.18	7,993,326.00
31.07.2023	18.57	18.22	18.26	18.40	7,638,966.00
01.08.2023	18.47	18.00	18.40	18.39	6,596,711.00
02.08.2023	18.24	17.93	18.10	18.15	7,765,688.00
03.08.2023	17.06	15.72	16.79	16.81	19,700,410.00
04.08.2023	17.02	16.48	16.84	16.59	12,107,590.00
07.08.2023	16.81	16.40	16.56	16.79	6,128,791.00
08.08.2023	16.78	16.38	16.58	16.76	5,725,029.00
09.08.2023	16.97	16.74	16.78	16.84	5,288,977.00
10.08.2023	17.01	16.57	16.84	16.66	7,862,695.00
11.08.2023	16.55	16.09	16.53	16.29	6,943,051.00
14.08.2023	16.34	16.02	16.27	16.18	8,469,304.00
15.08.2023	16.16	15.87	16.03	16.02	7,660,778.00
16.08.2023	16.17	16.00	16.01	16.03	7,806,642.00
17.08.2023	16.13	15.81	16.01	15.81	6,272,774.00
18.08.2023	16.22	15.59	15.62	16.11	9,627,685.00
21.08.2023	16.19	15.87	16.18	15.95	7,969,938.00
22.08.2023	15.99	15.67	15.95	15.88	8,665,822.00
23.08.2023	16.07	15.86	15.93	15.91	13,821,040.00
24.08.2023	16.02	15.63	15.92	15.64	8,257,172.00
25.08.2023	15.65	15.30	15.61	15.44	11,284,980.00
28.08.2023	15.98	15.60	15.62	15.83	11,554,930.00
29.08.2023	16.20	15.81	15.89	16.14	11,350,160.00
30.08.2023	16.16	15.83	16.14	16.00	8,591,707.00
31.08.2023	15.97	15.75	15.97	15.79	9,500,056.00
01.09.2023	15.98	15.75	15.89	15.82	6,255,330.00
05.09.2023	16.03	15.70	15.77	15.90	8,846,807.00
06.09.2023	16.08	15.81	15.83	15.97	6,661,430.00
07.09.2023	15.95	15.65	15.95	15.71	6,072,507.00
08.09.2023	16.08	15.76	15.81	16.05	6,108,801.00
11.09.2023	16.30	16.11	16.11	16.14	5,652,319.00
12.09.2023	16.38	16.08	16.08	16.35	6,181,278.00
13.09.2023	16.49	15.98	16.40	16.01	6,244,953.00
14.09.2023	16.32	16.00	16.19	16.26	4,881,062.00
15.09.2023	16.74	16.22	16.26	16.60	13,039,190.00
18.09.2023	16.63	16.29	16.55	16.42	2,741,652.00
19.09.2023	16.50	16.29	16.47	16.32	3,783,018.00
20.09.2023	16.53	16.18	16.43	16.20	4,444,871.00
21.09.2023	16.07	15.89	16.07	15.91	4,609,135.00
22.09.2023	16.09	15.78	15.93	15.80	5,857,896.00
25.09.2023	16.17	15.72	15.72	16.12	5,831,767.00
26.09.2023	16.06	15.75	16.00	15.84	7,164,735.00
27.09.2023	16.18	15.86	15.86	16.04	6,153,657.00
28.09.2023	16.49	15.87	15.95	16.42	7,791,331.00
29.09.2023	16.63	15.99	16.60	16.07	9,784,859.00
02.10.2023	16.10	15.80	15.97	15.92	6,158,258.00
03.10.2023	15.84	15.37	15.84	15.47	8,765,240.00
04.10.2023	15.91	15.41	15.63	15.88	6,103,349.00
05.10.2023	16.14	15.82	15.85	16.08	5,874,470.00
06.10.2023	16.29	15.82	16.08	16.15	5,318,884.00
09.10.2023	16.13	15.77	16.02	16.02	4,577,006.00
10.10.2023	16.40	16.02	16.05	16.26	3,110,201.00
11.10.2023	16.42	15.98	16.36	16.17	5,474,570.00
12.10.2023	16.23	15.97	16.17	16.06	3,852,012.00
13.10.2023	16.09	15.80	16.07	15.85	5,167,216.00
16.10.2023	16.32	15.98	16.01	16.26	5,454,711.00
17.10.2023	16.47	16.14	16.18	16.32	4,723,776.00
18.10.2023	16.22	16.00	16.18	16.03	4,651,341.00
19.10.2023	16.10	15.73	15.98	15.75	7,631,972.00
20.10.2023	15.89	15.46	15.80	15.49	6,780,269.00
23.10.2023	15.85	15.35	15.49	15.64	6,005,947.00
24.10.2023	15.90	15.57	15.79	15.77	7,365,971.00
25.10.2023	15.79	15.56	15.67	15.60	7,575,977.00
26.10.2023	15.83	15.49	15.60	15.53	10,821,450.00
27.10.2023	15.59	14.92	15.58	15.05	9,003,586.00
30.10.2023	15.43	15.10	15.23	15.38	7,312,666.00
31.10.2023	15.50	15.18	15.40	15.48	7,680,435.00
01.11.2023	15.72	15.28	15.58	15.60	14,877,580.00
02.11.2023	16.48	15.85	15.90	16.30	11,434,660.00
03.11.2023	16.88	16.47	16.56	16.74	7,116,656.00
06.11.2023	16.91	16.62	16.76	16.67	9,281,955.00
07.11.2023	16.70	16.45	16.69	16.58	5,741,859.00
08.11.2023	16.65	16.11	16.59	16.13	7,181,926.00
09.11.2023	16.41	16.17	16.13	16.25	5,856,207.00
10.11.2023	16.44	16.04	16.27	16.41	5,254,927.00
13.11.2023	16.58	16.27	16.42	16.39	4,431,949.00
14.11.2023	17.08	16.80	16.86	16.98	6,172,855.00
15.11.2023	17.22	16.98	17.00	17.16	5,158,439.00
16.11.2023	17.27	16.94	17.12	17.07	6,323,568.00
17.11.2023	17.32	17.12	17.27	17.26	5,095,595.00
20.11.2023	17.52	17.20	17.26	17.51	4,595,088.00
21.11.2023	17.50	17.20	17.50	17.29	5,091,672.00
22.11.2023	17.50	17.30	17.43	17.39	2,291,334.00
24.11.2023	17.47	17.25	17.36	17.42	1,743,329.00
27.11.2023	17.49	17.22	17.35	17.43	4,290,849.00
28.11.2023	17.65	17.32	17.40	17.59	4,449,603.00
29.11.2023	17.78	17.41	17.65	17.44	4,099,248.00
30.11.2023	17.52	17.32	17.47	17.47	8,179,012.00
01.12.2023	17.80	17.39	17.48	17.72	4,637,395.00
04.12.2023	18.12	17.68	17.71	18.09	7,632,152.00
05.12.2023	18.02	17.52	18.02	17.68	5,448,194.00
06.12.2023	17.92	17.56	17.85	17.58	5,760,589.00
07.12.2023	17.81	17.54	17.61	17.79	3,711,918.00
08.12.2023	18.01	17.68	17.80	17.99	4,912,761.00
11.12.2023	18.38	18.00	18.04	18.36	6,194,761.00
12.12.2023	18.76	18.36	18.40	18.61	11,882,710.00
13.12.2023	18.93	18.35	18.57	18.78	6,559,041.00
14.12.2023	20.03	19.14	19.20	19.46	16,630,780.00
15.12.2023	19.43	19.00	19.30	19.15	19,694,500.00
18.12.2023	19.38	19.03	19.26	19.25	9,202,177.00
19.12.2023	19.48	19.23	19.35	19.23	6,074,282.00
20.12.2023	19.39	19.01	19.15	19.11	5,460,962.00
21.12.2023	19.62	19.26	19.30	19.57	5,789,965.00
22.12.2023	19.89	19.57	19.69	19.77	5,351,444.00
26.12.2023	20.15	19.71	19.71	20.11	7,478,037.00
27.12.2023	20.22	19.98	20.09	20.17	6,123,594.00
28.12.2023	19.81	19.56	19.66	19.67	2,895,853.00
29.12.2023	19.67	19.45	19.56	19.47	4,055,945.00
02.01.2024	19.74	19.34	19.47	19.70	4,468,771.00
03.01.2024	19.70	19.37	19.50	19.56	6,873,221.00
04.01.2024	19.76	19.39	19.47	19.70	6,543,170.00
05.01.2024	20.04	19.58	19.61	19.83	5,902,079.00
08.01.2024	20.39	19.95	19.98	20.39	7,570,776.00
09.01.2024	20.22	19.77	20.17	19.84	6,734,326.00
10.01.2024	19.96	19.63	19.96	19.74	4,922,664.00
11.01.2024	19.76	19.52	19.60	19.73	2,832,937.00
12.01.2024	20.06	19.57	19.90	19.74	7,160,521.00
16.01.2024	19.99	19.53	19.66	19.81	8,602,800.00
17.01.2024	19.93	19.42	19.58	19.70	8,446,725.00
18.01.2024	19.94	19.53	19.80	19.62	12,463,330.00
19.01.2024	19.96	19.50	19.70	19.96	5,400,522.00
22.01.2024	20.21	19.88	20.03	19.93	4,949,963.00
23.01.2024	20.07	19.57	20.01	19.59	5,650,891.00
24.01.2024	19.88	19.41	19.88	19.46	4,965,024.00
25.01.2024	19.84	19.38	19.67	19.57	6,101,974.00
26.01.2024	19.85	19.57	19.59	19.70	4,814,576.00
29.01.2024	19.84	19.50	19.58	19.82	4,218,381.00
30.01.2024	19.85	19.67	19.81	19.67	4,776,695.00
31.01.2024	19.76	19.14	19.69	19.20	11,930,700.00
01.02.2024	19.42	19.13	19.26	19.42	5,533,189.00
02.02.2024	19.45	19.04	19.24	19.40	4,370,511.00
05.02.2024	19.31	18.95	19.12	19.21	6,433,587.00
06.02.2024	19.58	19.13	19.22	19.47	4,029,878.00
07.02.2024	19.59	19.22	19.55	19.23	4,020,814.00
08.02.2024	19.55	19.11	19.23	19.55	4,137,562.00
09.02.2024	19.62	19.32	19.60	19.58	4,180,694.00
12.02.2024	19.82	19.60	19.61	19.71	4,445,344.00
13.02.2024	19.28	18.88	19.23	19.17	9,546,004.00
14.02.2024	19.51	19.11	19.25	19.42	5,698,345.00
15.02.2024	19.91	19.55	19.55	19.90	5,666,806.00
16.02.2024	19.81	19.54	19.73	19.71	5,119,137.00
20.02.2024	19.73	19.37	19.50	19.66	6,089,151.00
21.02.2024	20.31	19.67	19.70	20.21	13,087,990.00
22.02.2024	20.68	19.49	20.32	20.65	13,113,010.00
23.02.2024	20.92	20.23	20.73	20.27	13,202,100.00
26.02.2024	20.35	20.02	20.20	20.05	6,208,767.00
27.02.2024	20.47	20.15	20.17	20.23	6,067,100.00
28.02.2024	20.73	20.09	20.16	20.63	4,956,874.00
29.02.2024	20.87	20.51	20.74	20.74	7,976,742.00
01.03.2024	20.96	20.58	20.69	20.95	3,825,704.00
04.03.2024	21.14	20.87	20.99	21.08	6,429,262.00
05.03.2024	21.31	20.75	21.02	20.79	7,731,847.00
06.03.2024	21.26	20.88	21.07	20.92	4,868,070.00
07.03.2024	21.00	20.77	20.99	20.81	5,077,480.00
08.03.2024	21.03	20.58	20.96	20.87	5,233,716.00
11.03.2024	20.94	20.59	20.87	20.90	3,174,758.00
12.03.2024	21.15	20.84	20.93	20.94	3,538,420.00
13.03.2024	21.14	20.73	20.96	20.81	4,633,653.00
14.03.2024	20.89	20.60	20.85	20.67	5,193,507.00
15.03.2024	20.84	20.25	20.60	20.51	12,139,610.00
18.03.2024	20.85	20.54	20.57	20.65	8,575,694.00
19.03.2024	20.82	20.63	20.68	20.71	3,627,338.00
20.03.2024	21.00	20.67	20.69	20.78	5,930,067.00
21.03.2024	21.19	20.82	20.82	21.15	6,251,208.00
22.03.2024	21.27	20.84	21.22	20.85	4,138,529.00
25.03.2024	20.98	20.55	20.89	20.56	4,150,563.00
26.03.2024	20.66	20.24	20.61	20.27	5,440,587.00
27.03.2024	20.63	20.23	20.27	20.61	6,511,377.00
28.03.2024	20.83	20.39	20.66	20.68	5,737,050.00
01.04.2024	20.85	20.58	20.84	20.71	4,643,690.00
02.04.2024	20.53	20.20	20.51	20.32	4,591,184.00
03.04.2024	20.37	20.15	20.31	20.28	3,767,895.00
04.04.2024	20.60	20.00	20.51	20.08	3,930,568.00
05.04.2024	20.40	20.02	20.12	20.28	3,820,755.00
08.04.2024	20.64	20.23	20.23	20.56	4,338,266.00
09.04.2024	20.73	20.31	20.60	20.72	3,293,450.00
10.04.2024	20.58	20.11	20.50	20.14	4,261,816.00
11.04.2024	20.48	20.01	20.17	20.35	4,132,353.00
12.04.2024	20.33	19.90	20.24	20.00	3,528,815.00
15.04.2024	20.22	19.50	20.14	19.57	5,445,607.00
16.04.2024	19.68	19.03	19.68	19.08	6,064,642.00
17.04.2024	19.27	18.67	19.21	18.74	8,122,871.00
18.04.2024	18.86	18.47	18.86	18.59	4,941,677.00
19.04.2024	18.79	18.52	18.65	18.71	3,946,611.00
22.04.2024	19.03	18.73	18.77	19.00	4,546,159.00
23.04.2024	19.43	19.00	19.00	19.30	6,356,437.00
24.04.2024	19.52	19.19	19.32	19.33	4,810,467.00
25.04.2024	19.32	18.88	19.10	18.89	4,050,632.00
26.04.2024	19.17	18.82	18.90	18.86	3,952,064.00
29.04.2024	19.87	18.91	18.94	19.19	6,363,429.00
30.04.2024	19.15	18.82	18.96	18.87	7,728,158.00
01.05.2024	19.26	18.79	18.79	18.83	8,868,266.00
02.05.2024	19.15	17.78	18.98	18.45	12,142,020.00
03.05.2024	18.84	18.43	18.60	18.65	6,342,092.00
06.05.2024	18.90	18.64	18.82	18.77	4,207,030.00
07.05.2024	19.11	18.64	19.04	18.72	4,814,696.00
08.05.2024	18.71	18.19	18.63	18.23	7,320,045.00
09.05.2024	18.49	18.09	18.23	18.42	7,730,370.00
10.05.2024	18.50	18.20	18.45	18.34	7,372,002.00
13.05.2024	18.64	18.35	18.52	18.45	6,039,450.00
14.05.2024	18.65	18.48	18.50	18.53	5,949,416.00
15.05.2024	18.76	18.42	18.71	18.48	5,730,374.00
16.05.2024	18.81	18.42	18.54	18.75	5,465,937.00
17.05.2024	18.87	18.27	18.87	18.42	5,608,800.00

צרו איתנו קשר *5988