גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD

שער

401.08

שינוי

+0.17%

שינוי ב USD

0.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	401.79	401.79	401.79	401.79	0.00
16:50	404.91	404.91	404.91	404.91	27,026.00
17:00	401.99	401.99	401.99	401.99	41,639.00
17:10	400.79	400.79	400.79	400.79	18,051.00
17:20	400.385	400.385	400.385	400.385	18,043.00
17:30	399.95	399.95	399.95	399.95	14,115.00
17:40	398	398	398	398	17,709.00
17:50	399.14	399.14	399.14	399.14	40,033.00
18:00	398.23	398.23	398.23	398.23	27,105.00
18:10	398.475	398.475	398.475	398.475	13,074.00
18:20	398.81	398.81	398.81	398.81	15,869.00
18:30	398.92	398.92	398.92	398.92	9,882.00
18:40	399.748	399.748	399.748	399.748	28,862.00
18:50	400.5199	400.5199	400.5199	400.5199	13,144.00
19:00	400.407	400.407	400.407	400.407	14,189.00
19:10	400.015	400.015	400.015	400.015	14,475.00
19:20	400.69	400.69	400.69	400.69	17,498.00
19:30	400.56	400.56	400.56	400.56	22,400.00
19:40	400.24	400.24	400.24	400.24	8,150.00
19:50	400.25	400.25	400.25	400.25	9,772.00
20:00	400.2	400.2	400.2	400.2	18,185.00
20:10	400.475	400.475	400.475	400.475	18,000.00
20:20	401.06	401.06	401.06	401.06	13,136.00
20:30	401.52	401.52	401.52	401.52	16,185.00
20:40	401.595	401.595	401.595	401.595	8,484.00
20:50	401.57	401.57	401.57	401.57	8,556.00
21:00	401.72	401.72	401.72	401.72	7,863.00
21:10	402.215	402.215	402.215	402.215	17,115.00
21:20	401.93	401.93	401.93	401.93	11,765.00
21:30	401.915	401.915	401.915	401.915	14,538.00
21:40	401.705	401.705	401.705	401.705	17,018.00
21:50	401.77	401.77	401.77	401.77	11,857.00
22:00	401.72	401.72	401.72	401.72	17,998.00
22:10	401.8	401.8	401.8	401.8	18,546.00
22:20	402.3126	402.3126	402.3126	402.3126	16,285.00
22:30	402.18	402.18	402.18	402.18	22,337.00
22:40	402.05	402.05	402.05	402.05	32,670.00
22:50	402	402	402	402	30,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	399.225	397.29	398.68	397.61	1,517,598.00
29.04.2024 17:30	397.72	395.735	397.31	395.875	1,773,924.00
29.04.2024 18:00	397.46	395.91	396.08	396.3	1,608,331.00
29.04.2024 18:30	396.69	395.665	396.32	396.23	2,023,464.00
29.04.2024 19:00	397.66	396.06	396.48	397	2,550,124.00
29.04.2024 19:30	398.14	397.44	397.58	397.44	2,569,709.00
29.04.2024 20:00	397.38	396.87	397.23	396.87	2,288,495.00
29.04.2024 20:30	396.94	396.14	396.81	396.7	2,950,171.00
29.04.2024 21:00	396.71	395.98	396.535	395.98	4,406,908.00
29.04.2024 21:30	396.4499	395.48	395.85	396.28	3,598,221.00
29.04.2024 22:00	396.05	394.35	396.05	395.4	3,721,965.00
29.04.2024 22:30	396.16	394.93	395.2	396	6,715,683.00
30.04.2024 16:30	395.955	392.52	395.955	394.865	545,280.00
30.04.2024 17:00	396.69	394.5175	394.81	396.095	1,160,031.00
30.04.2024 17:30	396.02	394.445	395.905	394.845	1,663,849.00
30.04.2024 18:00	394.94	393.79	394.635	394.67	2,065,665.00
30.04.2024 18:30	394.86	393.655	394.86	394.045	3,763,043.00
30.04.2024 19:00	394.975	394.15	394.15	394.7	3,526,019.00
30.04.2024 19:30	394.78	393.885	394.75	394.175	6,945,681.00
30.04.2024 20:00	394.2	393.68	394.025	394	7,519,073.00
30.04.2024 20:30	394.35	393.685	394	394	6,271,275.00
30.04.2024 21:00	394.2	393.6	393.9775	393.6	8,132,646.00
30.04.2024 21:30	394.21	393.59	393.66	394.1175	9,740,896.00
30.04.2024 22:00	394.47	393.775	394.195	394.02	8,637,982.00
30.04.2024 22:30	394.55	391.84	393.95	392.81	15,581,327.00
01.05.2024 16:30	395.525	392.6639	392.81	393.53	547,717.00
01.05.2024 17:00	395.09	393.445	393.55	394.23	816,103.00
01.05.2024 17:30	395.145	394	394.43	395.03	1,197,545.00
01.05.2024 18:00	396.69	394.83	394.835	396.32	1,975,205.00
01.05.2024 18:30	396.73	395.69	396.46	396.73	2,200,006.00
01.05.2024 19:00	397.97	396.48	396.53	397.2	2,816,493.00
01.05.2024 19:30	402.05	397.27	397.27	399.91	4,638,382.00
01.05.2024 20:00	400.15	398.35	399.4201	399.98	5,952,254.00
01.05.2024 20:30	400.645	399.445	399.865	399.52	6,830,167.00
01.05.2024 21:00	401.23	399.48	399.71	401.19	6,007,224.00
01.05.2024 21:30	404.95	400	401.01	404.95	6,917,033.00
01.05.2024 22:00	406.325	404.215	405.33	405.11	12,275,540.00
01.05.2024 22:30	405.2	401.46	404.82	402.62	14,702,284.00
02.05.2024 16:30	403.92	399.13	402.95	399.55	1,126,248.00
02.05.2024 17:00	400.706	398.74	399.53	400.48	2,157,355.00
02.05.2024 17:30	402.355	400.1	400.1	401.475	3,213,935.00
02.05.2024 18:00	402.28	400.9	401.31	401.775	4,775,418.00
02.05.2024 18:30	403.78	401.3	401.685	403.5242	5,446,508.00
02.05.2024 19:00	404.01	402.69	403.73	403.42	7,064,213.00
02.05.2024 19:30	403.43	402.1126	403.43	402.3	6,801,019.00
02.05.2024 20:00	402.54	400.61	402.4	401.43	7,584,192.00
02.05.2024 20:30	401.775	400.875	401.775	401.11	5,991,166.00
02.05.2024 21:00	401.66	400.52	401.15	400.76	9,813,985.00
02.05.2024 21:30	401.6	400.66	400.69	401.375	8,072,573.00
02.05.2024 22:00	401.715	400.48	401.19	400.82	9,674,939.00
02.05.2024 22:30	400.51	398.88	400.51	399.91	10,183,927.00
03.05.2024 16:30	405.575	400.59	401.5	402.27	866,365.00
03.05.2024 17:00	402.76	399.49	402.76	399.665	1,640,695.00
03.05.2024 17:30	399.7	397.725	399.7	397.875	2,734,164.00
03.05.2024 18:00	399.635	397.975	397.975	399.62	3,865,976.00
03.05.2024 18:30	400.625	399.22	399.77	399.57	4,827,402.00
03.05.2024 19:00	401.015	399.68	399.75	400.32	4,869,986.00
03.05.2024 19:30	401.11	400.05	400.22	400.28	4,633,825.00
03.05.2024 20:00	401.61	400.02	400.25	401.39	5,864,810.00
03.05.2024 20:30	402.16	401.215	401.69	402.08	5,979,487.00
03.05.2024 21:00	402.67	401.48	402.1	402.2	8,038,773.00
03.05.2024 21:30	402.205	401.32	402.205	401.41	9,646,373.00
03.05.2024 22:00	402.655	401.534	401.55	402.183	12,980,321.00
03.05.2024 22:30	402.22	400.765	402.2	400.83	16,310,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	350.54	345.01	346.89	348.09	1,106,217.00
08.05.2023	347.93	340.79	347.62	344.09	688,415.00
09.05.2023	346.49	342.66	343.29	344.83	853,963.00
10.05.2023	352.47	346.17	348.00	350.04	1,190,041.00
11.05.2023	351.60	347.35	350.57	350.40	778,785.00
12.05.2023	351.98	345.80	350.42	347.41	509,204.00
15.05.2023	351.74	347.03	348.00	348.65	690,879.00
16.05.2023	347.93	342.06	347.50	345.15	827,805.00
17.05.2023	345.46	334.27	343.90	341.20	1,073,725.00
18.05.2023	341.10	336.35	341.10	339.46	1,138,529.00
19.05.2023	345.64	338.09	341.37	341.70	942,611.00
22.05.2023	346.00	337.95	344.06	339.97	950,192.00
23.05.2023	340.50	332.08	340.50	332.95	903,790.00
24.05.2023	336.57	331.05	335.77	333.85	1,145,096.00
25.05.2023	333.99	327.59	330.92	332.63	1,324,226.00
26.05.2023	331.78	325.82	328.99	329.99	1,850,390.00
30.05.2023	330.07	321.61	329.82	325.30	1,887,537.00
31.05.2023	328.65	321.70	327.13	323.57	5,591,682.00
01.06.2023	324.58	320.01	324.47	323.62	1,342,673.00
02.06.2023	331.88	322.24	323.00	331.51	707,128.00
05.06.2023	335.24	332.00	334.00	334.42	1,044,490.00
06.06.2023	337.98	328.85	337.98	330.41	1,086,848.00
07.06.2023	332.00	324.04	329.13	324.65	1,131,350.00
08.06.2023	334.08	323.02	324.00	332.58	1,425,540.00
09.06.2023	335.00	328.61	333.52	334.11	1,060,957.00
12.06.2023	341.08	331.87	335.91	340.60	1,411,340.00
13.06.2023	344.40	339.20	340.87	342.10	982,881.00
14.06.2023	342.63	338.20	342.63	340.96	806,553.00
15.06.2023	349.79	341.19	344.20	349.19	1,196,428.00
20.06.2023	350.39	342.30	350.39	342.69	1,320,617.00
21.06.2023	345.84	341.25	343.58	343.28	1,210,704.00
22.06.2023	348.59	342.03	344.08	348.16	1,265,503.00
23.06.2023	347.88	342.45	346.77	347.00	1,369,120.00
26.06.2023	351.93	341.90	351.00	347.45	1,460,204.00
27.06.2023	350.08	342.63	348.05	347.12	1,257,666.00
28.06.2023	351.94	345.03	348.00	350.78	1,040,969.00
29.06.2023	352.77	347.70	349.91	348.18	1,050,748.00
30.06.2023	354.94	349.57	349.86	351.91	1,431,779.00
03.07.2023	348.84	343.85	348.77	347.57	688,820.00
05.07.2023	349.99	343.11	347.57	348.32	854,223.00
06.07.2023	347.92	344.52	347.00	345.76	822,681.00
07.07.2023	345.66	335.82	345.66	338.18	1,268,487.00
10.07.2023	346.69	339.02	339.02	344.46	1,008,905.00
11.07.2023	344.79	340.02	342.63	341.74	939,951.00
12.07.2023	347.63	341.91	342.78	346.06	790,853.00
13.07.2023	349.97	346.09	347.53	349.02	756,385.00
14.07.2023	353.40	348.18	348.84	352.74	938,642.00
17.07.2023	359.34	351.63	351.74	357.98	1,244,333.00
18.07.2023	359.33	353.49	356.32	358.98	933,626.00
19.07.2023	365.53	358.45	360.00	358.57	999,637.00
20.07.2023	365.56	360.27	360.70	361.82	1,119,546.00
21.07.2023	367.00	361.42	364.93	362.46	4,433,194.00
24.07.2023	362.86	355.71	361.82	357.05	1,170,260.00
25.07.2023	358.47	352.52	355.00	358.06	1,347,052.00
26.07.2023	356.26	349.54	356.26	351.91	1,230,142.00
27.07.2023	352.90	348.67	352.38	349.64	879,828.00
28.07.2023	355.13	348.89	350.32	354.05	717,366.00
31.07.2023	353.60	350.36	353.42	352.55	889,068.00
01.08.2023	352.47	345.69	351.42	347.74	1,365,163.00
02.08.2023	360.98	344.23	350.00	358.40	2,159,532.00
03.08.2023	356.84	347.08	355.00	347.74	1,168,584.00
04.08.2023	348.94	340.20	347.74	340.48	1,243,211.00
07.08.2023	346.43	340.68	342.38	345.32	979,796.00
08.08.2023	349.84	343.29	347.52	344.47	783,705.00
09.08.2023	347.69	342.70	345.51	345.11	736,114.00
10.08.2023	350.71	345.36	345.79	347.38	632,616.00
11.08.2023	350.52	346.82	347.38	349.86	684,821.00
14.08.2023	351.93	348.00	348.77	349.37	557,815.00
15.08.2023	351.83	348.02	349.37	349.78	515,271.00
16.08.2023	350.42	342.64	348.76	343.41	648,973.00
17.08.2023	345.63	342.27	344.21	343.87	889,838.00
18.08.2023	347.44	342.42	343.40	344.82	803,184.00
21.08.2023	351.23	344.44	344.77	350.74	1,049,741.00
22.08.2023	352.63	348.24	349.91	350.40	613,818.00
23.08.2023	355.90	350.20	354.00	350.60	505,990.00
24.08.2023	352.77	346.56	351.29	346.77	702,927.00
25.08.2023	350.87	345.36	347.94	350.06	697,904.00
28.08.2023	353.17	350.00	352.41	351.60	552,328.00
29.08.2023	353.18	349.11	350.46	351.26	882,629.00
30.08.2023	354.60	349.89	353.17	350.76	640,469.00
31.08.2023	350.66	346.57	349.85	348.34	1,024,841.00
01.09.2023	352.74	350.18	352.31	351.10	717,432.00
05.09.2023	353.42	347.50	352.66	348.26	771,124.00
06.09.2023	347.98	340.83	347.82	344.32	1,148,694.00
07.09.2023	348.56	343.74	345.78	343.96	1,447,473.00
08.09.2023	347.35	342.06	344.30	343.05	1,275,292.00
11.09.2023	348.85	343.05	343.42	347.22	725,667.00
12.09.2023	348.99	345.36	348.27	346.55	642,371.00
13.09.2023	349.51	345.53	345.53	346.84	739,453.00
14.09.2023	351.21	346.56	347.49	349.42	775,190.00
15.09.2023	352.74	348.07	351.26	348.90	1,741,425.00
18.09.2023	352.83	347.20	349.75	352.00	628,275.00
19.09.2023	358.51	350.50	351.00	358.26	800,695.00
20.09.2023	358.59	352.18	358.59	352.31	903,800.00
21.09.2023	355.95	350.25	351.11	354.28	1,061,054.00
22.09.2023	355.25	348.41	351.76	349.53	938,779.00
25.09.2023	350.80	344.62	350.00	350.67	697,946.00
26.09.2023	352.54	349.17	350.00	351.69	629,363.00
27.09.2023	352.91	347.52	351.16	349.65	847,192.00
28.09.2023	354.52	350.63	351.14	352.50	577,810.00
29.09.2023	354.18	347.26	351.94	347.74	888,979.00
02.10.2023	348.07	342.62	346.76	347.83	750,190.00
03.10.2023	347.79	341.85	345.28	345.15	784,708.00
04.10.2023	353.70	345.10	346.72	352.97	895,510.00
05.10.2023	355.77	351.23	353.38	355.14	670,851.00
06.10.2023	362.99	352.25	354.61	360.62	1,147,873.00
09.10.2023	363.48	353.62	361.22	355.20	1,428,570.00
10.10.2023	362.40	352.63	354.46	360.57	966,568.00
11.10.2023	365.27	359.14	361.46	365.25	1,184,515.00
12.10.2023	370.64	365.53	366.37	368.00	1,303,759.00
13.10.2023	372.78	367.18	368.57	371.00	1,360,599.00
16.10.2023	374.45	371.05	372.12	374.00	1,750,667.00
17.10.2023	375.93	372.58	373.25	373.50	1,674,448.00
18.10.2023	375.65	366.68	372.43	367.55	1,511,951.00
19.10.2023	369.67	361.72	367.55	364.80	1,514,574.00
20.10.2023	367.48	361.59	365.72	361.86	1,389,254.00
23.10.2023	368.15	360.46	363.25	367.66	1,565,929.00
24.10.2023	371.02	364.58	365.93	369.38	997,215.00
25.10.2023	370.00	360.91	369.21	363.04	956,207.00
26.10.2023	365.66	360.02	362.03	361.28	901,658.00
27.10.2023	362.31	353.76	360.61	355.28	910,282.00
30.10.2023	358.97	355.58	357.15	357.45	872,354.00
31.10.2023	363.10	353.13	355.92	362.03	987,651.00
01.11.2023	370.71	363.22	364.95	369.33	1,003,466.00
02.11.2023	376.84	367.73	370.23	376.55	1,137,994.00
03.11.2023	381.00	375.85	379.64	376.20	1,456,757.00
06.11.2023	387.42	379.27	379.27	385.76	1,986,126.00
07.11.2023	385.48	370.18	377.38	378.25	1,929,912.00
08.11.2023	380.78	371.77	380.78	376.96	1,276,366.00
09.11.2023	377.74	367.02	376.96	368.57	1,206,775.00
10.11.2023	375.88	369.57	372.79	373.65	1,315,762.00
13.11.2023	379.09	371.75	373.16	378.92	957,325.00
14.11.2023	381.59	369.33	380.82	369.95	1,577,863.00
15.11.2023	370.07	348.54	369.92	349.34	3,228,941.00
16.11.2023	352.06	341.94	350.72	343.00	3,076,125.00
17.11.2023	351.62	342.64	346.26	350.50	2,026,151.00
20.11.2023	357.41	349.32	349.76	356.93	1,508,184.00
21.11.2023	358.20	351.32	357.90	354.78	1,219,608.00
22.11.2023	358.50	350.03	357.06	353.23	913,429.00
24.11.2023	355.41	350.44	354.95	353.04	658,707.00
27.11.2023	354.45	349.16	353.95	350.19	1,297,775.00
28.11.2023	353.03	346.29	350.32	346.89	1,112,568.00
29.11.2023	353.60	346.68	347.50	351.00	1,493,863.00
30.11.2023	355.37	350.19	352.79	354.81	1,634,726.00
01.12.2023	356.71	350.23	355.11	351.16	1,131,231.00
04.12.2023	352.90	347.51	349.00	350.63	1,469,504.00
05.12.2023	355.16	349.63	350.06	354.15	1,113,004.00
06.12.2023	356.33	351.11	355.28	353.46	1,137,526.00
07.12.2023	355.19	349.29	353.46	353.95	865,031.00
08.12.2023	354.35	348.46	354.00	350.15	1,391,823.00
11.12.2023	357.52	351.44	352.58	356.29	1,254,803.00
12.12.2023	361.80	355.66	360.00	357.73	961,408.00
13.12.2023	406.00	372.80	373.50	405.07	6,115,522.00
14.12.2023	406.86	396.15	404.10	406.60	3,118,875.00
15.12.2023	411.60	400.51	408.16	410.68	4,074,017.00
18.12.2023	413.00	400.23	411.74	404.65	1,852,551.00
19.12.2023	403.75	395.01	399.70	403.14	1,595,544.00
20.12.2023	405.99	400.08	404.00	400.25	905,020.00
21.12.2023	404.30	398.22	404.11	400.63	819,278.00
22.12.2023	406.91	402.35	403.59	405.25	768,731.00
26.12.2023	408.52	404.48	406.97	407.66	531,478.00
27.12.2023	409.00	405.59	408.65	408.05	593,864.00
28.12.2023	412.57	409.00	411.26	409.27	728,852.00
29.12.2023	409.61	406.07	409.00	406.89	727,434.00
02.01.2024	412.26	403.43	405.00	410.91	1,268,485.00
03.01.2024	414.43	408.05	412.43	410.55	1,005,645.00
04.01.2024	418.71	411.11	411.11	416.15	1,546,812.00
05.01.2024	418.52	414.42	415.01	416.50	999,945.00
08.01.2024	419.28	412.85	416.07	419.12	1,142,032.00
09.01.2024	422.00	415.64	418.69	421.01	1,103,846.00
10.01.2024	424.55	418.53	419.89	423.76	1,192,198.00
11.01.2024	431.03	422.58	422.72	430.92	1,042,665.00
12.01.2024	434.85	431.14	432.49	433.40	1,183,622.00
16.01.2024	438.03	430.46	431.78	437.49	1,778,243.00
17.01.2024	439.77	432.18	437.50	433.76	1,407,669.00
18.01.2024	434.88	425.41	431.59	432.98	1,338,760.00
19.01.2024	435.19	429.68	433.52	435.02	2,585,026.00
22.01.2024	443.82	437.64	437.64	440.15	1,411,026.00
23.01.2024	441.57	436.31	440.01	439.70	779,590.00
24.01.2024	437.39	424.34	436.93	427.56	1,669,559.00
25.01.2024	431.35	427.06	428.06	429.96	1,150,752.00
26.01.2024	432.19	428.14	431.03	430.17	909,662.00
29.01.2024	436.11	429.35	431.33	435.82	962,652.00
30.01.2024	448.40	429.69	430.00	446.08	3,310,256.00
31.01.2024	444.07	430.12	441.57	433.64	2,739,404.00
01.02.2024	435.91	431.00	434.00	433.87	1,415,507.00
02.02.2024	431.29	424.31	430.00	424.68	2,101,986.00
05.02.2024	430.93	421.90	424.99	428.89	1,786,261.00
06.02.2024	430.99	410.80	428.76	416.13	4,456,415.00
07.02.2024	426.72	416.74	416.74	419.08	1,989,554.00
08.02.2024	424.48	417.14	420.28	423.06	1,379,536.00
09.02.2024	425.96	419.51	425.96	422.91	1,130,906.00
12.02.2024	421.30	415.28	420.24	418.53	1,345,347.00
13.02.2024	419.42	412.77	417.36	416.10	1,163,557.00
14.02.2024	420.45	414.26	418.38	417.88	1,117,906.00
15.02.2024	427.41	418.61	419.16	426.29	1,471,154.00
16.02.2024	427.04	420.97	427.04	422.20	1,176,742.00
20.02.2024	425.00	416.16	420.79	420.64	1,041,132.00
21.02.2024	424.00	414.80	421.77	419.63	910,518.00
22.02.2024	429.80	419.85	419.85	426.79	1,032,761.00
23.02.2024	434.50	429.07	430.00	430.04	746,934.00
26.02.2024	434.20	425.70	425.70	433.48	787,620.00
27.02.2024	434.16	430.52	434.13	430.92	908,762.00
28.02.2024	433.49	425.71	429.60	426.97	782,774.00
29.02.2024	429.18	420.24	429.18	420.39	1,845,551.00
01.03.2024	433.67	422.95	423.20	432.76	1,092,239.00
04.03.2024	433.99	422.16	432.73	423.80	1,073,356.00
05.03.2024	425.49	414.04	424.87	415.10	1,117,494.00
06.03.2024	418.22	410.46	414.23	411.85	1,206,015.00
07.03.2024	418.32	410.32	415.14	410.59	923,119.00
08.03.2024	416.25	410.95	412.34	413.92	807,513.00
11.03.2024	416.70	409.52	414.00	414.47	1,263,441.00
12.03.2024	416.11	409.02	413.00	412.28	888,816.00
13.03.2024	415.92	410.39	414.46	413.20	764,515.00
14.03.2024	414.98	407.08	414.01	408.77	1,031,169.00
15.03.2024	411.64	406.97	410.10	407.69	1,905,334.00
18.03.2024	415.50	409.24	410.49	411.38	926,248.00
19.03.2024	415.70	411.10	412.51	415.20	859,864.00
20.03.2024	414.51	409.02	414.33	412.11	796,339.00
21.03.2024	419.26	414.00	415.61	415.71	894,966.00
22.03.2024	417.75	412.19	417.75	415.66	821,712.00
25.03.2024	418.28	414.97	415.66	416.03	732,803.00
26.03.2024	419.55	414.86	417.38	418.46	952,367.00
27.03.2024	420.42	412.65	420.30	417.32	905,435.00
28.03.2024	420.67	415.06	419.48	418.01	1,092,048.00
01.04.2024	421.45	414.74	420.43	420.48	755,428.00
02.04.2024	420.87	406.73	419.00	409.42	974,502.00
03.04.2024	414.95	408.25	409.45	408.81	728,579.00
04.04.2024	412.64	403.15	412.64	404.01	937,883.00
05.04.2024	409.93	400.83	404.29	406.67	695,603.00
08.04.2024	404.60	399.00	403.45	404.22	751,924.00
09.04.2024	406.45	399.30	406.00	404.48	726,718.00
10.04.2024	401.00	394.81	399.89	397.58	1,019,733.00
11.04.2024	404.69	398.85	404.30	400.23	1,060,223.00
12.04.2024	400.14	393.76	396.57	396.55	1,199,465.00
15.04.2024	402.49	396.69	400.00	397.36	1,373,303.00
16.04.2024	398.49	392.81	396.88	394.17	695,365.00
17.04.2024	398.11	392.03	394.94	393.10	880,949.00
18.04.2024	396.14	391.01	394.19	393.48	948,806.00
19.04.2024	396.98	391.25	394.72	394.28	1,323,803.00
22.04.2024	406.34	396.00	397.30	399.92	1,343,548.00
23.04.2024	406.86	403.47	404.00	404.91	1,062,064.00
24.04.2024	406.83	399.29	404.50	400.76	786,694.00
25.04.2024	403.88	393.00	402.44	397.70	787,374.00
26.04.2024	399.68	393.49	393.52	397.48	682,427.00
29.04.2024	399.31	394.35	397.48	396.20	604,504.00
30.04.2024	396.69	391.70	396.20	392.81	1,727,304.00
01.05.2024	406.95	392.47	392.81	402.14	1,256,115.00
02.05.2024	404.07	398.46	402.95	400.16	1,050,020.00
03.05.2024	405.67	397.59	401.50	401.08	1,062,900.00

צרו איתנו קשר *5988