גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 08.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

410.54

שינוי

+0.29%

שינוי ב USD

1.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	408.13	408.13	408.13	408.13	0.00
16:50	408.8	408.8	408.8	408.8	417,996.00
17:00	408.61	408.61	408.61	408.61	328,770.00
17:10	409.45	409.45	409.45	409.45	322,536.00
17:20	409.275	409.275	409.275	409.275	308,871.00
17:30	410.69	410.69	410.69	410.69	400,410.00
17:40	410.597	410.597	410.597	410.597	279,505.00
17:50	411.225	411.225	411.225	411.225	278,012.00
18:00	411.7	411.7	411.7	411.7	243,198.00
18:10	411.825	411.825	411.825	411.825	219,492.00
18:20	411.39	411.39	411.39	411.39	253,748.00
18:30	411.7345	411.7345	411.7345	411.7345	133,287.00
18:40	411.78	411.78	411.78	411.78	184,894.00
18:50	411.29	411.29	411.29	411.29	118,292.00
19:00	411.55	411.55	411.55	411.55	96,563.00
19:10	411.545	411.545	411.545	411.545	120,373.00
19:20	411.825	411.825	411.825	411.825	123,658.00
19:30	411.73	411.73	411.73	411.73	153,242.00
19:40	410.85	410.85	410.85	410.85	142,997.00
19:50	411	411	411	411	94,176.00
20:00	411.24	411.24	411.24	411.24	115,023.00
20:10	411.11	411.11	411.11	411.11	130,991.00
20:20	411.227	411.227	411.227	411.227	102,577.00
20:30	410.91	410.91	410.91	410.91	94,660.00
20:40	411.26	411.26	411.26	411.26	96,228.00
20:50	411.4899	411.4899	411.4899	411.4899	92,003.00
21:00	411.66	411.66	411.66	411.66	116,521.00
21:10	411.72	411.72	411.72	411.72	111,624.00
21:20	411.8	411.8	411.8	411.8	152,226.00
21:30	411.24	411.24	411.24	411.24	129,959.00
21:40	411.28	411.28	411.28	411.28	136,729.00
21:50	411.21	411.21	411.21	411.21	127,505.00
22:00	411.285	411.285	411.285	411.285	80,043.00
22:10	411.01	411.01	411.01	411.01	121,153.00
22:20	410.84	410.84	410.84	410.84	114,007.00
22:30	410.89	410.89	410.89	410.89	221,241.00
22:40	410.34	410.34	410.34	410.34	273,138.00
22:50	410.09	410.09	410.09	410.09	212,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	406.45	404	406.005	405.905	91,529,809.00
03.05.2024 17:30	406.2919	405.31	406.07	405.425	94,453,646.00
03.05.2024 18:00	405.7	404.765	405.47	405.488	138,677,454.00
03.05.2024 18:30	406.65	405.5	405.5	406.095	173,119,175.00
03.05.2024 19:00	406.54	405.96	406.105	406.11	162,926,305.00
03.05.2024 19:30	406.42	405.55	406.1125	405.84	138,731,459.00
03.05.2024 20:00	406.26	405.7	405.87	405.83	250,126,319.00
03.05.2024 20:30	406.24	405.685	405.87	406.05	244,581,504.00
03.05.2024 21:00	406.555	405.91	405.9701	406.31	260,346,255.00
03.05.2024 21:30	406.54	405.99	406.295	406.31	291,145,839.00
03.05.2024 22:00	406.815	406.08	406.08	406.52	321,132,646.00
03.05.2024 22:30	407.04	406.14	406.52	406.71	295,909,047.00
06.05.2024 16:30	409.27	406.74	408.73	407.2471	21,932,939.00
06.05.2024 17:00	408.465	406.52	407.38	408.22	61,977,766.00
06.05.2024 17:30	409.3	408.14	408.31	409.1	75,070,595.00
06.05.2024 18:00	409.9	408.94	409.27	409.49	107,491,976.00
06.05.2024 18:30	410.07	409.43	409.545	409.831	125,683,114.00
06.05.2024 19:00	409.96	409.51	409.82	409.95	193,584,549.00
06.05.2024 19:30	410.73	410.01	410.01	410.42	218,396,096.00
06.05.2024 20:00	410.5777	409.6976	410.37	410.45	232,436,920.00
06.05.2024 20:30	411.65	410.6054	410.6054	411.57	117,179,712.00
06.05.2024 21:00	412.36	411.5	411.526	412.14	282,558,084.00
06.05.2024 21:30	412.55	411.96	412.26	412.39	219,261,302.00
06.05.2024 22:00	412.44	411.92	412.3992	412.15	239,392,088.00
06.05.2024 22:30	413.9	411.8	411.93	413.5	298,557,395.00
07.05.2024 16:30	414.44	411.67	414.44	412.29	30,555,954.00
07.05.2024 17:00	413.41	411.85	412.3	412.06	47,891,011.00
07.05.2024 17:30	413.06	411.98	412.03	412.7	63,387,358.00
07.05.2024 18:00	412.75	412.1301	412.72	412.605	88,126,196.00
07.05.2024 18:30	413.13	412.51	412.53	412.86	131,140,141.00
07.05.2024 19:00	412.83	412.24	412.82	412.35	100,701,574.00
07.05.2024 19:30	412.38	411.585	412.355	411.8496	160,244,643.00
07.05.2024 20:00	412.3	411.8417	411.8899	412.08	153,466,607.00
07.05.2024 20:30	412.4199	411.08	412.21	411.1394	140,974,445.00
07.05.2024 21:00	411.755	410.85	411.0592	410.9	228,042,366.00
07.05.2024 21:30	410.83	410.37	410.83	410.44	158,580,199.00
07.05.2024 22:00	410.57	409.9	410.57	409.93	134,492,146.00
07.05.2024 22:30	410.28	409.5	409.9822	409.51	198,796,503.00
08.05.2024 16:30	408.96	406.83	407.8	408.33	23,375,748.00
08.05.2024 17:00	410.9413	408.28	408.28	410.9413	44,238,712.00
08.05.2024 17:30	411.96	410.3601	410.74	411.7241	50,026,566.00
08.05.2024 18:00	412.2167	411.2	411.92	412.133	60,607,438.00
08.05.2024 18:30	412.2	411.29	411.97	411.64	110,085,883.00
08.05.2024 19:00	412.07	411.545	411.58	411.56	136,287,678.00
08.05.2024 19:30	411.47	410.85	411.47	411.11	114,223,581.00
08.05.2024 20:00	411.31	410.85	411.2	411.07	73,459,132.00
08.05.2024 20:30	411.87	410.94	410.94	411.8099	127,319,773.00
08.05.2024 21:00	411.97	411.1695	411.845	411.24	162,549,296.00
08.05.2024 21:30	411.41	410.979	411.105	411.22	155,606,860.00
08.05.2024 22:00	411.16	410.665	411.01	410.665	104,589,269.00
08.05.2024 22:30	410.92	409.895	410.655	410.885	167,189,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	313.00	307.67	308.62	312.31	30,016,710.00
11.05.2023	311.12	306.26	310.10	310.11	31,097,440.00
12.05.2023	310.65	306.60	310.55	308.97	19,739,870.00
15.05.2023	309.90	307.59	309.10	309.46	16,309,270.00
16.05.2023	313.71	309.83	309.83	311.74	25,585,520.00
17.05.2023	314.43	310.74	312.29	314.00	23,251,210.00
18.05.2023	319.04	313.72	314.53	318.52	26,382,190.00
19.05.2023	318.75	316.37	316.74	318.34	26,851,380.00
22.05.2023	322.59	318.01	318.60	321.18	23,068,640.00
23.05.2023	322.72	315.27	320.03	316.35	22,431,420.00
24.05.2023	316.50	312.61	314.73	313.85	22,546,860.00
25.05.2023	326.90	320.00	323.24	325.92	41,920,210.00
26.05.2023	333.40	323.88	324.02	332.89	36,201,530.00
30.05.2023	335.74	330.52	335.23	331.21	29,414,830.00
31.05.2023	335.94	327.33	332.29	328.39	45,573,770.00
01.06.2023	333.53	324.72	325.93	332.58	25,868,390.00
02.06.2023	337.50	332.55	334.25	335.51	15,244,980.00
05.06.2023	338.56	334.66	335.22	335.94	21,221,540.00
06.06.2023	335.37	332.17	335.33	333.68	20,273,800.00
07.06.2023	334.49	322.50	331.65	323.38	40,606,610.00
08.06.2023	326.64	323.35	323.93	325.26	22,825,700.00
09.06.2023	329.99	324.41	324.99	326.79	22,459,740.00
12.06.2023	332.10	325.16	328.58	331.85	24,213,620.00
13.06.2023	336.98	330.39	334.46	334.29	22,667,970.00
14.06.2023	339.04	332.81	334.34	337.34	25,847,840.00
15.06.2023	349.84	337.20	337.48	348.10	38,627,390.00
20.06.2023	342.08	335.86	339.31	338.05	26,118,750.00
21.06.2023	337.73	332.07	336.37	333.56	24,883,510.00
22.06.2023	340.12	333.34	334.12	339.71	23,163,260.00
23.06.2023	337.96	333.45	334.36	335.02	22,983,940.00
26.06.2023	336.11	328.49	333.72	328.60	21,259,070.00
27.06.2023	336.15	329.30	331.86	334.57	23,904,080.00
28.06.2023	337.98	333.81	334.66	335.85	19,525,930.00
29.06.2023	336.11	332.62	334.71	335.05	16,880,540.00
30.06.2023	342.73	337.20	337.75	340.54	26,272,400.00
03.07.2023	340.90	336.57	339.19	337.99	12,507,890.00
05.07.2023	341.65	334.73	335.09	338.15	18,079,520.00
06.07.2023	342.99	335.50	337.30	341.27	28,036,620.00
07.07.2023	341.79	337.00	339.32	337.22	21,140,720.00
10.07.2023	335.23	327.59	334.60	331.83	32,731,670.00
11.07.2023	332.86	327.00	331.06	332.47	26,630,160.00
12.07.2023	341.65	335.67	336.60	337.20	29,397,360.00
13.07.2023	343.74	339.02	339.56	342.66	20,515,020.00
14.07.2023	351.43	344.31	347.59	345.24	28,017,420.00
17.07.2023	346.99	342.20	345.68	345.73	20,308,850.00
18.07.2023	366.78	342.17	345.83	359.49	64,563,090.00
19.07.2023	362.46	352.43	361.75	355.08	39,606,180.00
20.07.2023	357.97	345.37	353.57	346.87	32,793,120.00
21.07.2023	350.30	339.83	349.15	343.77	69,277,670.00
24.07.2023	346.92	342.31	345.85	345.11	25,677,750.00
25.07.2023	351.89	345.07	347.11	350.98	35,283,100.00
26.07.2023	344.67	333.11	341.44	337.77	58,101,440.00
27.07.2023	341.33	329.05	340.48	330.72	39,434,100.00
28.07.2023	340.01	333.17	333.67	338.37	28,299,920.00
31.07.2023	337.70	333.36	336.92	335.90	25,344,710.00
01.08.2023	338.54	333.70	335.19	336.34	18,165,530.00
02.08.2023	333.63	326.36	333.63	327.50	27,439,220.00
03.08.2023	329.88	325.95	326.00	326.66	18,092,930.00
04.08.2023	335.14	327.24	331.88	327.78	23,517,110.00
07.08.2023	331.11	327.52	328.37	330.11	17,658,980.00
08.08.2023	328.75	323.00	326.96	326.05	22,198,480.00
09.08.2023	327.11	321.05	326.47	322.23	19,130,160.00
10.08.2023	328.26	321.18	326.02	322.93	20,001,480.00
11.08.2023	322.41	319.21	320.26	321.01	22,394,160.00
14.08.2023	324.06	320.08	321.39	324.04	18,787,940.00
15.08.2023	325.09	320.90	323.00	321.86	16,805,030.00
16.08.2023	324.42	319.80	320.80	320.40	19,601,960.00
17.08.2023	321.87	316.21	320.54	316.88	20,231,960.00
18.08.2023	318.38	311.55	314.49	316.48	24,357,980.00
21.08.2023	322.77	317.04	317.93	321.88	23,107,120.00
22.08.2023	326.08	321.46	325.50	322.46	16,053,380.00
23.08.2023	329.20	323.46	323.82	327.00	19,629,920.00
24.08.2023	332.98	319.96	332.85	319.97	21,503,840.00
25.08.2023	325.36	318.80	321.47	322.98	20,909,990.00
28.08.2023	326.15	321.72	325.66	323.70	14,558,480.00
29.08.2023	328.98	321.88	321.88	328.41	19,146,640.00
30.08.2023	329.81	326.45	328.67	328.79	15,004,280.00
31.08.2023	330.91	326.78	329.20	327.76	26,277,320.00
01.09.2023	331.99	326.78	331.31	328.66	14,877,280.00
05.09.2023	334.85	328.66	329.00	333.55	18,101,830.00
06.09.2023	334.46	330.18	333.38	332.88	17,351,750.00
07.09.2023	333.08	329.03	331.29	329.91	17,897,310.00
08.09.2023	336.16	329.46	330.09	334.27	19,516,010.00
11.09.2023	338.42	335.43	334.27	337.94	15,908,600.00
12.09.2023	336.79	331.48	335.82	331.77	17,178,130.00
13.09.2023	336.85	331.17	331.31	336.06	16,505,600.00
14.09.2023	340.86	336.57	339.15	338.70	20,203,230.00
15.09.2023	337.40	329.65	336.92	330.22	36,796,210.00
18.09.2023	330.40	326.36	327.80	329.06	16,632,120.00
19.09.2023	329.39	324.51	326.17	328.65	16,492,730.00
20.09.2023	329.59	320.51	329.51	320.77	20,163,200.00
21.09.2023	325.35	315.00	319.26	319.53	34,479,720.00
22.09.2023	321.45	316.15	321.32	317.01	21,234,820.00
25.09.2023	317.67	315.00	316.59	317.54	16,544,040.00
26.09.2023	315.88	310.02	315.13	312.14	26,071,200.00
27.09.2023	314.30	309.69	312.30	312.79	19,357,270.00
28.09.2023	315.48	309.45	310.99	313.64	19,316,630.00
29.09.2023	319.47	314.98	317.75	315.75	24,086,290.00
02.10.2023	321.89	315.18	316.28	321.80	19,849,250.00
03.10.2023	321.39	311.21	320.83	313.39	20,632,450.00
04.10.2023	320.04	314.00	314.03	318.96	20,254,530.00
05.10.2023	319.98	314.90	319.09	319.36	16,936,880.00
06.10.2023	329.19	316.30	316.55	327.26	25,032,420.00
09.10.2023	330.30	323.18	324.75	329.82	19,854,010.00
10.10.2023	331.10	327.67	330.96	328.39	20,524,950.00
11.10.2023	332.82	329.14	331.21	332.42	19,874,710.00
12.10.2023	333.63	328.72	330.57	331.16	19,268,360.00
13.10.2023	333.83	326.36	332.38	327.73	21,064,300.00
16.10.2023	336.14	330.60	331.05	332.64	22,109,400.00
17.10.2023	333.46	327.41	329.59	332.06	18,130,430.00
18.10.2023	335.59	328.30	332.49	330.11	23,061,990.00
19.10.2023	336.88	330.91	332.15	331.32	24,956,800.00
20.10.2023	331.92	325.45	331.72	326.67	24,985,730.00
23.10.2023	332.73	324.39	325.47	329.32	24,269,710.00
24.10.2023	331.84	327.60	331.30	330.53	27,842,640.00
25.10.2023	346.20	337.62	345.02	340.67	54,496,050.00
26.10.2023	341.63	326.94	340.54	327.89	37,285,500.00
27.10.2023	336.72	328.40	330.42	329.81	29,811,710.00
30.10.2023	339.45	330.52	333.41	337.31	22,804,470.00
31.10.2023	339.00	334.69	338.85	338.09	20,245,270.00
01.11.2023	347.42	339.65	339.79	346.07	28,104,710.00
02.11.2023	348.83	344.77	347.24	348.32	24,267,790.00
03.11.2023	354.39	347.33	349.63	352.80	23,622,310.00
06.11.2023	357.54	353.36	353.45	356.53	23,792,160.00
07.11.2023	362.46	357.63	359.40	360.53	25,750,030.00
08.11.2023	363.87	360.55	361.68	363.20	25,747,910.00
09.11.2023	364.79	360.36	363.20	360.69	23,917,130.00
10.11.2023	370.10	361.07	361.49	369.67	26,908,260.00
13.11.2023	368.47	365.90	368.22	366.68	19,942,280.00
14.11.2023	371.95	367.35	371.01	370.27	26,817,580.00
15.11.2023	373.13	367.11	371.28	369.67	26,170,100.00
16.11.2023	376.35	370.18	370.96	376.17	26,438,210.00
17.11.2023	374.37	367.00	373.61	369.85	39,801,030.00
20.11.2023	378.87	371.00	371.22	377.64	51,023,920.00
21.11.2023	376.22	371.12	375.67	373.07	27,516,780.00
22.11.2023	379.79	374.96	378.00	377.85	23,327,430.00
24.11.2023	377.97	375.14	377.33	377.43	9,380,655.00
27.11.2023	380.64	376.20	376.78	378.61	22,140,780.00
28.11.2023	383.00	378.16	378.35	382.70	20,365,550.00
29.11.2023	384.30	377.44	383.76	378.85	24,364,510.00
30.11.2023	380.09	375.47	378.49	378.91	29,441,490.00
01.12.2023	378.16	371.31	376.76	374.51	30,229,170.00
04.12.2023	369.52	362.90	369.10	369.14	31,972,480.00
05.12.2023	373.08	365.62	366.45	372.52	22,925,600.00
06.12.2023	374.18	368.03	373.54	368.80	21,134,110.00
07.12.2023	371.45	366.32	368.23	370.95	23,072,030.00
08.12.2023	374.46	368.23	369.20	374.23	20,087,440.00
11.12.2023	371.60	366.12	368.48	371.30	27,667,640.00
12.12.2023	374.42	370.46	370.85	374.38	24,724,750.00
13.12.2023	377.64	370.77	376.02	374.37	30,438,390.00
14.12.2023	373.76	364.13	373.31	365.93	43,081,740.00
15.12.2023	372.40	366.28	366.85	370.73	72,421,400.00
18.12.2023	373.00	368.68	369.45	372.65	20,617,570.00
19.12.2023	373.26	369.84	371.49	373.26	20,542,340.00
20.12.2023	376.03	370.53	375.00	370.61	26,042,160.00
21.12.2023	374.41	370.04	372.56	373.54	17,649,770.00
22.12.2023	375.18	372.71	373.68	374.58	17,036,560.00
26.12.2023	376.94	373.50	375.00	374.66	12,654,580.00
27.12.2023	375.06	372.81	373.69	374.07	14,877,150.00
28.12.2023	376.46	374.16	375.37	375.28	14,193,540.00
29.12.2023	377.16	373.48	376.00	376.04	18,704,700.00
02.01.2024	375.90	366.77	373.86	370.87	25,200,860.00
03.01.2024	373.26	368.51	369.01	370.60	21,802,610.00
04.01.2024	373.10	367.17	370.67	367.94	20,700,410.00
05.01.2024	372.06	366.50	368.97	367.75	19,997,620.00
08.01.2024	375.20	369.01	369.30	374.69	22,493,520.00
09.01.2024	375.99	371.19	372.01	375.79	20,398,100.00
10.01.2024	384.17	376.32	376.37	382.77	25,211,880.00
11.01.2024	390.68	380.38	386.00	384.29	20,774,300.00
12.01.2024	388.68	384.65	385.49	388.47	21,187,850.00
16.01.2024	394.03	387.62	393.66	390.27	26,938,750.00
17.01.2024	390.11	384.81	387.98	389.40	20,320,900.00
18.01.2024	393.99	390.12	391.72	393.87	21,993,510.00
19.01.2024	398.67	393.50	395.76	398.67	27,841,920.00
22.01.2024	400.62	393.59	400.02	396.51	24,339,030.00
23.01.2024	399.38	393.93	395.75	398.84	18,237,430.00
24.01.2024	405.63	400.45	401.54	402.56	23,293,960.00
25.01.2024	407.01	402.53	404.32	405.09	20,580,840.00
26.01.2024	406.17	402.43	404.37	403.93	17,590,210.00
29.01.2024	409.98	404.33	406.06	409.72	23,367,250.00
30.01.2024	413.05	406.45	412.26	408.59	29,880,540.00
31.01.2024	415.32	397.22	406.96	397.57	46,797,690.00
01.02.2024	408.00	401.80	401.83	403.78	29,414,230.00
02.02.2024	412.65	403.56	403.81	411.11	27,666,110.00
05.02.2024	411.16	403.99	409.90	405.65	25,060,530.00
06.02.2024	407.97	402.91	405.88	405.49	18,271,900.00
07.02.2024	414.30	407.40	407.44	414.05	22,280,400.00
08.02.2024	415.56	412.53	414.05	414.11	20,559,250.00
09.02.2024	420.80	415.15	415.25	420.55	21,769,350.00
12.02.2024	420.74	414.75	420.55	415.26	20,442,850.00
13.02.2024	410.00	403.39	404.94	406.62	27,248,570.00
14.02.2024	409.84	404.57	408.07	409.49	20,280,940.00
15.02.2024	409.10	404.29	408.14	406.56	21,752,550.00
16.02.2024	408.29	403.44	407.96	403.94	21,707,190.00
20.02.2024	404.39	398.01	403.24	402.79	24,059,040.00
21.02.2024	402.29	397.22	400.17	402.18	18,100,500.00
22.02.2024	412.83	408.57	410.19	411.51	25,646,200.00
23.02.2024	415.86	408.97	415.67	410.34	16,185,910.00
26.02.2024	412.16	407.36	411.45	407.54	15,941,690.00
27.02.2024	408.32	403.85	407.99	407.48	14,757,860.00
28.02.2024	409.30	405.32	408.17	407.72	13,070,450.00
29.02.2024	414.20	405.92	408.64	413.64	31,754,100.00
01.03.2024	415.87	411.02	411.27	415.50	17,623,330.00
04.03.2024	417.35	412.32	413.44	414.88	17,129,100.00
05.03.2024	414.18	400.64	413.96	402.81	26,803,620.00
06.03.2024	405.16	398.39	402.97	402.09	22,288,240.00
07.03.2024	409.78	402.24	406.12	409.22	18,232,510.00
08.03.2024	410.42	404.33	407.96	406.12	17,325,580.00
11.03.2024	405.68	401.26	403.76	404.52	16,081,970.00
12.03.2024	415.57	406.79	407.62	415.29	22,421,600.00
13.03.2024	418.18	411.45	418.10	415.10	17,079,640.00
14.03.2024	427.82	417.99	420.24	425.22	34,090,870.00
15.03.2024	422.60	412.79	419.29	416.42	45,015,950.00
18.03.2024	420.73	413.78	414.25	417.32	20,081,310.00
19.03.2024	421.67	415.55	417.83	421.41	19,821,800.00
20.03.2024	425.96	420.66	422.00	425.23	17,817,950.00
21.03.2024	430.82	427.16	429.83	429.37	21,271,930.00
22.03.2024	429.86	426.07	429.70	428.74	17,239,060.00
25.03.2024	427.41	421.61	425.24	422.86	17,856,240.00
26.03.2024	425.99	421.35	425.61	424.74	16,687,170.00
27.03.2024	424.45	419.01	424.44	421.43	16,686,860.00
28.03.2024	421.87	419.12	420.96	420.72	21,857,560.00
01.04.2024	427.89	422.22	423.95	424.57	15,612,730.00
02.04.2024	422.38	417.84	420.11	421.44	17,879,640.00
03.04.2024	423.26	419.08	419.73	420.45	16,464,890.00
04.04.2024	428.67	417.57	424.99	417.88	19,300,310.00
05.04.2024	426.51	418.32	420.01	425.52	16,530,440.00
08.04.2024	427.28	423.30	425.17	424.59	14,250,980.00
09.04.2024	427.74	421.62	426.44	426.28	12,476,860.00
10.04.2024	424.03	419.70	422.19	423.26	16,180,700.00
11.04.2024	429.37	422.36	425.82	427.93	17,931,610.00
12.04.2024	425.18	419.77	424.05	421.90	19,169,840.00
15.04.2024	426.82	413.43	426.60	413.64	20,196,500.00
16.04.2024	418.40	413.73	414.57	414.58	16,721,070.00
17.04.2024	418.88	410.33	417.25	411.84	15,790,020.00
18.04.2024	411.89	403.95	410.63	404.33	20,809,640.00
19.04.2024	405.48	397.77	404.03	399.12	29,215,890.00
22.04.2024	402.85	395.75	400.08	400.96	19,601,010.00
23.04.2024	408.20	403.06	404.23	407.06	15,005,620.00
24.04.2024	412.47	406.78	409.56	409.06	14,468,830.00
25.04.2024	399.89	388.03	394.03	399.04	38,347,900.00
26.04.2024	413.00	405.76	412.17	406.32	29,595,900.00
29.04.2024	406.32	399.19	405.25	402.25	19,298,340.00
30.04.2024	402.16	389.17	401.49	389.33	28,557,440.00
01.05.2024	401.72	390.31	392.61	395.13	23,309,280.00
02.05.2024	399.93	394.65	397.66	397.84	17,344,110.00
03.05.2024	407.15	401.86	402.28	406.66	17,410,380.00
06.05.2024	413.93	406.37	408.76	413.54	16,372,330.00
07.05.2024	414.67	409.09	414.66	409.34	18,014,880.00
08.05.2024	412.23	406.71	408.17	410.54	11,018,250.00

צרו איתנו קשר *5988