גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 18:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

37.67

שינוי

-0.97%

שינוי ב USD

-0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.76	37.76	37.76	37.76	0.00
16:50	37.915	37.915	37.915	37.915	47,522.00
17:00	37.965	37.965	37.965	37.965	35,253.00
17:10	37.89	37.89	37.89	37.89	25,198.00
17:20	37.82	37.82	37.82	37.82	42,593.00
17:30	37.84	37.84	37.84	37.84	30,020.00
17:40	37.91	37.91	37.91	37.91	21,425.00
17:50	37.855	37.855	37.855	37.855	16,394.00
18:00	37.81	37.81	37.81	37.81	21,914.00
18:10	37.795	37.795	37.795	37.795	19,551.00
18:20	37.765	37.765	37.765	37.765	18,747.00
18:30	37.7199	37.7199	37.7199	37.7199	17,637.00
18:40	37.67	37.67	37.67	37.67	24,960.00
18:50	37.69	37.69	37.69	37.69	8,287.00
19:00	37.64	37.64	37.64	37.64	22,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	38.72	38.61	38.64	38.66	402,403.00
17.05.2024 17:30	38.645	38.52	38.645	38.55	555,215.00
17.05.2024 18:00	38.5675	38.51	38.555	38.535	604,145.00
17.05.2024 18:30	38.585	38.52	38.525	38.57	850,456.00
17.05.2024 19:00	38.59	38.52	38.565	38.52	977,012.00
17.05.2024 19:30	38.535	38.5	38.52	38.5	877,891.00
17.05.2024 20:00	38.51	38.445	38.5	38.48	847,547.00
17.05.2024 20:30	38.515	38.455	38.485	38.51	1,456,650.00
17.05.2024 21:00	38.5114	38.425	38.5114	38.47	2,317,269.00
17.05.2024 21:30	38.5391	38.47	38.475	38.535	1,658,029.00
17.05.2024 22:00	38.545	38.48	38.525	38.515	2,602,704.00
17.05.2024 22:30	38.54	38.445	38.51	38.54	3,399,211.00
20.05.2024 16:30	38.59	38.3001	38.53	38.4	170,972.00
20.05.2024 17:00	38.445	38.335	38.365	38.44	335,191.00
20.05.2024 17:30	38.465	38.39	38.43	38.44	380,065.00
20.05.2024 18:00	38.5128	38.44	38.455	38.445	592,834.00
20.05.2024 18:30	38.4792	38.37	38.44	38.38	1,077,919.00
20.05.2024 19:00	38.395	38.365	38.38	38.385	865,197.00
20.05.2024 19:30	38.375	38.25	38.375	38.25	757,960.00
20.05.2024 20:00	38.236	38.19	38.23	38.2	1,227,230.00
20.05.2024 20:30	38.27	38.1767	38.2	38.205	1,414,238.00
20.05.2024 21:00	38.2005	38.02	38.2005	38.04	1,794,185.00
20.05.2024 21:30	38.035	37.915	38.03	37.945	1,777,179.00
20.05.2024 22:00	37.9454	37.84	37.93	37.855	1,891,004.00
20.05.2024 22:30	37.91	37.72	37.855	37.75	2,438,260.00
21.05.2024 16:30	38.12	37.68	37.68	37.94	149,595.00
21.05.2024 17:00	38.105	37.925	37.93	38.09	305,421.00
21.05.2024 17:30	38.165	38.0741	38.085	38.12	443,614.00
21.05.2024 18:00	38.105	38.02	38.1	38.095	607,721.00
21.05.2024 18:30	38.08	37.93	38.08	37.93	855,377.00
21.05.2024 19:00	37.965	37.915	37.939	37.955	713,152.00
21.05.2024 19:30	37.965	37.93	37.965	37.93	932,938.00
21.05.2024 20:00	37.975	37.92	37.935	37.975	1,870,847.00
21.05.2024 20:30	38.106	37.965	37.975	38.05	1,763,387.00
21.05.2024 21:00	38.085	37.97	38.05	37.995	3,683,358.00
21.05.2024 21:30	38.03	37.975	38	38.005	3,197,119.00
21.05.2024 22:00	38.045	37.9803	38.015	38.0125	2,247,895.00
21.05.2024 22:30	38.135	38.025	38.025	38.09	3,775,597.00
22.05.2024 16:30	38	37.76	37.79	37.9644	174,999.00
22.05.2024 17:00	37.9626	37.785	37.9626	37.86	352,850.00
22.05.2024 17:30	37.91	37.81	37.87	37.81	387,107.00
22.05.2024 18:00	37.835	37.7	37.83	37.7	507,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2023	26.44	25.51	25.69	25.94	5,167,940.00
24.05.2023	25.68	24.98	25.51	25.35	6,560,744.00
25.05.2023	25.42	24.73	25.07	25.05	5,873,198.00
26.05.2023	25.35	24.68	25.05	25.26	5,100,937.00
30.05.2023	25.46	24.67	25.40	25.45	5,006,130.00
31.05.2023	25.16	24.23	25.10	24.27	9,192,944.00
01.06.2023	25.09	24.01	24.46	24.79	6,895,699.00
02.06.2023	25.99	25.10	25.45	25.95	3,589,366.00
05.06.2023	26.17	25.25	26.15	25.49	4,557,518.00
06.06.2023	26.92	25.35	25.49	26.78	6,515,279.00
07.06.2023	27.27	26.46	26.99	27.12	5,188,396.00
08.06.2023	27.14	26.51	27.08	26.97	4,528,190.00
09.06.2023	26.96	26.38	26.85	26.41	4,777,693.00
12.06.2023	27.06	25.43	26.29	25.92	8,787,836.00
13.06.2023	26.83	25.76	26.00	26.64	5,970,712.00
14.06.2023	26.95	25.72	26.36	25.95	8,986,050.00
15.06.2023	26.95	25.70	25.81	26.76	6,190,143.00
20.06.2023	26.75	25.98	26.32	26.69	5,058,564.00
21.06.2023	26.89	26.32	26.89	26.50	4,693,517.00
22.06.2023	26.55	25.62	26.55	25.64	5,483,417.00
23.06.2023	25.65	25.22	25.36	25.54	4,678,751.00
26.06.2023	26.11	25.71	25.73	25.96	5,416,634.00
27.06.2023	26.35	25.56	25.94	26.18	3,801,640.00
28.06.2023	26.38	25.69	26.03	26.33	4,954,695.00
29.06.2023	26.62	26.12	26.56	26.25	4,620,050.00
30.06.2023	26.59	26.16	26.56	26.21	3,906,156.00
03.07.2023	26.89	26.34	26.39	26.76	2,272,673.00
05.07.2023	26.81	26.21	26.50	26.54	3,433,850.00
06.07.2023	26.37	25.57	26.32	26.32	5,106,151.00
07.07.2023	27.01	26.31	26.31	26.65	5,890,353.00
10.07.2023	26.82	26.39	26.61	26.67	5,467,435.00
11.07.2023	27.17	26.66	26.88	27.06	4,963,062.00
12.07.2023	27.95	26.94	27.50	27.19	6,966,715.00
13.07.2023	27.74	27.18	27.38	27.42	5,552,049.00
14.07.2023	27.72	26.82	27.70	26.98	5,125,741.00
17.07.2023	27.39	26.81	26.95	27.31	4,546,651.00
18.07.2023	27.97	27.14	27.25	27.93	5,583,877.00
19.07.2023	28.59	27.80	28.00	28.50	8,072,818.00
20.07.2023	29.45	28.52	29.20	29.26	8,609,015.00
21.07.2023	29.35	28.22	29.32	28.23	6,324,892.00
24.07.2023	28.88	28.34	28.45	28.66	4,800,328.00
25.07.2023	28.97	27.99	28.71	28.03	4,994,042.00
26.07.2023	28.85	28.39	28.44	28.53	4,609,817.00
27.07.2023	29.02	28.49	28.56	28.57	4,414,531.00
28.07.2023	29.01	28.60	28.93	28.85	3,329,196.00
31.07.2023	29.13	28.74	28.97	29.12	4,394,652.00
01.08.2023	29.13	28.35	29.01	28.81	4,257,013.00
02.08.2023	28.51	27.86	28.41	28.37	4,676,848.00
03.08.2023	28.73	27.93	28.18	28.48	4,885,990.00
04.08.2023	28.86	28.31	28.49	28.47	2,975,134.00
07.08.2023	28.81	28.43	28.63	28.58	3,204,051.00
08.08.2023	28.08	27.19	27.24	28.05	4,542,836.00
09.08.2023	28.02	27.47	27.84	27.50	3,202,994.00
10.08.2023	27.93	27.43	27.72	27.71	3,671,171.00
11.08.2023	27.98	27.45	27.51	27.79	3,541,132.00
14.08.2023	27.50	26.56	27.50	26.79	5,563,562.00
15.08.2023	26.41	25.78	26.31	25.86	6,919,409.00
16.08.2023	25.86	25.48	25.82	25.74	4,415,278.00
17.08.2023	26.07	25.68	25.79	25.77	4,019,818.00
18.08.2023	25.83	25.40	25.70	25.59	3,798,782.00
21.08.2023	25.80	25.40	25.72	25.68	3,475,324.00
22.08.2023	25.78	24.76	25.61	24.88	6,980,527.00
23.08.2023	25.43	24.69	24.88	25.43	3,874,706.00
24.08.2023	25.94	25.30	25.33	25.72	4,813,372.00
25.08.2023	26.00	25.26	25.84	25.42	3,357,743.00
28.08.2023	25.97	25.58	25.65	25.80	2,213,164.00
29.08.2023	26.46	25.65	25.78	26.45	4,381,271.00
30.08.2023	26.50	26.17	26.27	26.39	7,706,266.00
31.08.2023	26.65	26.41	26.50	26.55	5,652,763.00
01.09.2023	27.19	26.76	26.77	27.05	5,152,105.00
05.09.2023	27.27	26.83	26.90	27.07	5,071,134.00
06.09.2023	27.06	26.33	26.90	26.60	6,317,421.00
07.09.2023	26.73	25.91	26.46	26.09	8,311,734.00
08.09.2023	26.47	25.86	26.12	26.41	6,071,958.00
11.09.2023	27.01	26.34	26.58	26.50	5,069,220.00
12.09.2023	27.56	26.51	26.57	27.47	7,922,331.00
13.09.2023	28.39	27.00	28.20	27.25	9,180,201.00
14.09.2023	27.90	27.32	27.49	27.52	5,508,143.00
15.09.2023	27.71	27.16	27.32	27.44	7,627,575.00
18.09.2023	27.45	26.92	27.43	27.13	4,866,132.00
19.09.2023	27.23	26.78	27.18	26.91	5,554,678.00
20.09.2023	27.40	26.78	27.15	26.81	4,885,276.00
21.09.2023	27.02	26.38	26.65	26.38	5,417,550.00
22.09.2023	26.48	25.68	26.46	25.70	5,691,179.00
25.09.2023	25.92	25.53	25.70	25.91	3,378,994.00
26.09.2023	25.97	25.26	25.58	25.28	4,616,562.00
27.09.2023	25.43	24.70	25.41	24.86	5,211,896.00
28.09.2023	25.26	24.52	24.53	25.03	4,882,995.00
29.09.2023	25.67	25.18	25.28	25.33	4,031,114.00
02.10.2023	25.36	24.36	25.36	24.50	5,042,791.00
03.10.2023	24.36	23.78	24.31	23.94	4,640,804.00
04.10.2023	24.08	23.58	24.01	24.02	3,476,300.00
05.10.2023	24.37	23.78	23.90	24.31	3,979,521.00
06.10.2023	24.36	23.56	24.06	24.17	6,454,121.00
09.10.2023	24.43	23.86	23.99	24.34	3,594,275.00
10.10.2023	25.24	24.60	24.60	24.99	5,156,042.00
11.10.2023	25.45	24.83	25.06	24.99	3,357,651.00
12.10.2023	25.08	24.31	25.05	24.50	5,513,636.00
13.10.2023	24.90	24.17	24.76	24.27	5,178,879.00
16.10.2023	24.80	24.23	24.64	24.69	4,781,510.00
17.10.2023	25.48	24.47	24.47	25.31	4,940,216.00
18.10.2023	25.18	24.56	25.03	24.64	5,344,038.00
19.10.2023	25.58	24.51	24.75	24.92	9,928,536.00
20.10.2023	24.98	23.22	24.90	23.29	11,605,540.00
23.10.2023	23.62	22.99	23.23	23.02	6,020,292.00
24.10.2023	23.52	22.84	23.18	22.98	6,390,330.00
25.10.2023	23.11	22.49	22.80	23.03	5,965,689.00
26.10.2023	23.82	23.08	23.10	23.59	5,424,024.00
27.10.2023	23.64	22.75	23.64	22.89	4,183,734.00
30.10.2023	23.43	22.93	23.15	23.38	3,575,067.00
31.10.2023	23.83	23.17	23.39	23.83	4,335,313.00
01.11.2023	23.83	23.37	23.65	23.65	4,281,352.00
02.11.2023	25.08	24.02	24.06	25.04	5,017,399.00
03.11.2023	26.67	25.65	25.80	26.46	9,012,183.00
06.11.2023	26.61	25.83	26.45	26.12	5,086,457.00
07.11.2023	26.28	25.82	25.99	26.16	4,513,571.00
08.11.2023	26.24	25.38	26.24	25.49	6,605,938.00
09.11.2023	25.78	24.77	25.49	24.82	4,970,032.00
10.11.2023	25.11	24.65	24.89	25.06	3,917,937.00
13.11.2023	25.17	24.70	24.86	25.11	3,413,792.00
14.11.2023	27.06	25.94	25.97	26.68	5,775,190.00
15.11.2023	27.42	26.63	26.63	27.31	5,319,015.00
16.11.2023	27.43	26.90	27.31	27.13	3,410,159.00
17.11.2023	27.64	27.11	27.45	27.56	4,667,645.00
20.11.2023	27.74	27.24	27.50	27.67	3,793,659.00
21.11.2023	27.64	27.26	27.38	27.36	3,425,033.00
22.11.2023	27.55	27.04	27.49	27.19	2,256,561.00
24.11.2023	27.42	27.05	27.27	27.25	1,000,828.00
27.11.2023	27.19	26.92	27.09	27.19	2,735,394.00
28.11.2023	27.47	26.89	27.15	27.43	3,887,291.00
29.11.2023	28.56	27.65	27.68	28.41	5,329,520.00
30.11.2023	29.16	28.29	28.52	28.95	7,919,292.00
01.12.2023	30.65	28.77	28.95	30.58	8,980,720.00
04.12.2023	30.83	30.10	30.30	30.66	6,002,648.00
05.12.2023	30.58	30.01	30.53	30.11	5,290,267.00
06.12.2023	31.15	30.19	30.49	30.26	5,015,653.00
07.12.2023	30.88	30.20	30.40	30.83	4,949,076.00
08.12.2023	31.51	30.72	30.99	31.25	5,397,341.00
11.12.2023	31.27	30.83	31.10	30.90	5,504,167.00
12.12.2023	31.00	30.50	30.88	30.53	5,626,999.00
13.12.2023	32.42	30.47	30.55	32.35	6,461,045.00
14.12.2023	35.15	33.19	33.24	35.14	12,910,350.00
15.12.2023	35.35	34.44	35.07	35.03	17,103,720.00
18.12.2023	35.36	34.72	35.26	35.05	7,546,485.00
19.12.2023	35.60	34.95	35.24	35.12	7,580,215.00
20.12.2023	35.33	33.99	35.33	34.00	7,050,115.00
21.12.2023	34.71	34.10	34.28	34.40	4,767,245.00
22.12.2023	35.02	34.33	34.62	34.47	3,382,733.00
26.12.2023	35.05	34.33	34.57	34.96	2,682,817.00
27.12.2023	35.17	34.62	34.85	35.10	3,141,059.00
28.12.2023	34.86	34.60	34.67	34.80	3,929,000.00
29.12.2023	34.97	34.42	34.75	34.49	4,063,009.00
02.01.2024	35.10	34.13	34.30	34.78	4,284,326.00
03.01.2024	34.47	33.81	34.31	33.98	5,150,029.00
04.01.2024	34.65	33.90	33.99	34.42	5,978,201.00
05.01.2024	35.59	34.20	34.30	35.40	6,721,066.00
08.01.2024	35.69	34.90	35.21	35.64	4,693,395.00
09.01.2024	35.47	34.95	35.04	35.31	4,089,193.00
10.01.2024	35.40	34.92	35.26	35.36	3,743,856.00
11.01.2024	35.58	34.31	35.46	34.86	4,249,138.00
12.01.2024	35.10	34.08	34.75	34.36	5,357,649.00
16.01.2024	33.95	33.44	33.83	33.61	7,204,361.00
17.01.2024	34.11	33.04	33.25	33.79	7,262,551.00
18.01.2024	33.92	32.84	33.92	33.24	9,700,473.00
19.01.2024	34.31	33.26	34.23	34.21	8,712,162.00
22.01.2024	34.82	34.17	34.20	34.56	7,647,636.00
23.01.2024	34.84	34.09	34.74	34.10	5,993,065.00
24.01.2024	34.95	34.22	34.62	34.70	5,075,384.00
25.01.2024	35.17	34.31	35.06	34.90	4,769,816.00
26.01.2024	35.24	34.81	35.02	34.86	4,424,153.00
29.01.2024	35.56	34.69	34.72	35.53	4,475,383.00
30.01.2024	35.72	35.35	35.72	35.37	4,826,725.00
31.01.2024	35.18	34.15	34.37	34.24	7,263,553.00
01.02.2024	34.44	32.78	34.30	33.78	6,421,300.00
02.02.2024	34.07	33.05	33.35	33.85	6,241,269.00
05.02.2024	33.56	33.00	33.37	33.31	4,924,590.00
06.02.2024	33.63	33.19	33.37	33.47	5,505,118.00
07.02.2024	33.62	32.54	33.62	33.36	5,176,118.00
08.02.2024	33.58	32.91	33.22	33.39	3,165,494.00
09.02.2024	33.74	33.02	33.43	33.65	4,090,796.00
12.02.2024	34.58	33.68	33.70	34.11	4,526,058.00
13.02.2024	33.46	32.29	33.31	32.81	7,361,512.00
14.02.2024	33.58	33.04	33.24	33.51	7,220,300.00
15.02.2024	34.27	33.53	33.61	33.90	4,476,949.00
16.02.2024	34.14	33.36	33.50	33.91	3,847,030.00
20.02.2024	34.00	33.44	33.64	33.80	3,256,872.00
21.02.2024	33.76	33.18	33.69	33.49	4,196,542.00
22.02.2024	33.96	33.19	33.54	33.38	6,993,481.00
23.02.2024	33.80	33.22	33.47	33.52	3,223,150.00
26.02.2024	33.78	33.03	33.41	33.27	3,125,089.00
27.02.2024	33.98	33.32	33.32	33.97	3,680,894.00
28.02.2024	34.15	33.56	33.75	33.58	3,316,235.00
29.02.2024	34.50	33.92	33.92	34.30	5,610,284.00
01.03.2024	34.40	33.48	34.08	34.37	4,471,273.00
04.03.2024	35.84	34.61	34.80	35.49	7,088,750.00
05.03.2024	36.65	35.38	35.44	36.36	4,927,844.00
06.03.2024	36.34	35.46	36.29	36.04	5,626,855.00
07.03.2024	36.64	36.17	36.25	36.38	3,813,348.00
08.03.2024	36.94	36.36	36.75	36.37	4,304,093.00
11.03.2024	36.98	36.21	36.45	36.72	5,787,373.00
12.03.2024	37.03	36.53	36.67	36.69	6,601,149.00
13.03.2024	36.93	36.14	36.70	36.23	5,740,931.00
14.03.2024	36.22	35.13	35.90	35.42	5,018,731.00
15.03.2024	35.81	35.08	35.10	35.24	24,536,170.00
18.03.2024	35.77	34.92	35.10	35.77	3,911,832.00
19.03.2024	35.81	35.26	35.37	35.43	4,609,220.00
20.03.2024	36.81	35.21	35.36	36.61	5,453,314.00
21.03.2024	37.36	36.71	36.75	37.01	5,540,445.00
22.03.2024	37.35	36.29	37.18	36.37	4,369,643.00
25.03.2024	36.84	36.17	36.38	36.25	3,602,172.00
26.03.2024	36.50	36.03	36.42	36.03	5,048,567.00
27.03.2024	36.76	35.80	36.00	36.74	4,594,128.00
28.03.2024	37.41	36.64	36.74	37.21	5,183,924.00
01.04.2024	37.03	36.48	36.97	36.70	3,809,404.00
02.04.2024	36.42	35.90	36.41	35.98	3,446,978.00
03.04.2024	36.32	35.65	35.99	35.84	3,219,450.00
04.04.2024	36.47	35.20	36.17	35.28	4,032,799.00
05.04.2024	35.54	34.99	35.22	35.30	2,888,349.00
08.04.2024	36.44	35.49	35.55	36.17	3,783,912.00
09.04.2024	36.46	35.97	36.29	36.39	2,841,692.00
10.04.2024	35.68	34.60	35.68	34.79	5,247,084.00
11.04.2024	35.05	33.93	34.89	34.86	5,189,200.00
12.04.2024	34.69	34.23	34.45	34.53	3,249,701.00
15.04.2024	35.45	34.35	35.04	34.62	5,671,950.00
16.04.2024	34.43	33.82	34.28	34.09	6,122,703.00
17.04.2024	34.68	33.93	34.52	34.10	5,453,265.00
18.04.2024	34.66	33.99	34.17	34.22	6,031,743.00
19.04.2024	36.75	34.97	36.42	36.25	13,764,570.00
22.04.2024	36.85	36.11	36.55	36.55	5,506,877.00
23.04.2024	37.15	36.44	36.64	37.07	4,287,051.00
24.04.2024	37.28	36.53	36.58	37.23	3,634,105.00
25.04.2024	37.24	36.40	36.96	36.82	2,832,194.00
26.04.2024	37.19	36.70	36.78	36.90	2,373,632.00
29.04.2024	37.17	36.78	36.83	37.00	3,509,176.00
30.04.2024	36.91	36.43	36.73	36.46	3,054,512.00
01.05.2024	37.67	36.63	36.83	37.10	4,025,672.00
02.05.2024	37.50	36.71	37.47	36.91	5,291,605.00
03.05.2024	37.77	37.28	37.40	37.56	3,985,133.00
06.05.2024	38.09	37.65	37.88	38.00	3,110,193.00
07.05.2024	38.28	37.93	38.24	38.03	4,579,409.00
08.05.2024	38.51	37.57	37.57	38.48	3,040,647.00
09.05.2024	38.71	38.18	38.45	38.65	2,590,305.00
10.05.2024	39.04	38.71	38.78	38.78	3,048,131.00
13.05.2024	39.12	38.15	39.00	38.20	3,937,344.00
14.05.2024	38.73	38.21	38.52	38.47	3,297,821.00
15.05.2024	39.14	38.68	38.85	38.98	3,578,595.00
16.05.2024	39.00	38.51	38.86	38.60	2,924,795.00
17.05.2024	38.77	38.42	38.77	38.56	2,762,477.00
20.05.2024	38.62	37.71	38.50	37.76	2,130,752.00
21.05.2024	38.18	37.68	37.68	38.04	2,901,818.00

צרו איתנו קשר *5988