גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינטאס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינטאס

Cintas

מניה CTAS נאסד"ק USD

שער

674.04

שינוי

+1.77%

שינוי ב USD

11.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	666.56	666.56	666.56	666.56	0.00
16:50	666.92	666.92	666.92	666.92	2,766.00
17:00	667.71	667.71	667.71	667.71	7,909.00
17:10	669.4111	669.4111	669.4111	669.4111	3,044.00
17:20	668.71	668.71	668.71	668.71	6,530.00
17:30	669.66	669.66	669.66	669.66	4,990.00
17:40	670.2	670.2	670.2	670.2	8,752.00
17:50	671.9	671.9	671.9	671.9	3,564.00
18:00	670.85	670.85	670.85	670.85	2,881.00
18:10	670.47	670.47	670.47	670.47	2,698.00
18:20	670.91	670.91	670.91	670.91	2,259.00
18:30	672.36	672.36	672.36	672.36	4,504.00
18:40	672.59	672.59	672.59	672.59	3,414.00
18:50	672.85	672.85	672.85	672.85	7,008.00
19:00	673.674	673.674	673.674	673.674	4,106.00
19:10	672.575	672.575	672.575	672.575	2,953.00
19:20	672.475	672.475	672.475	672.475	1,844.00
19:30	672.41	672.41	672.41	672.41	5,760.00
19:40	672.74	672.74	672.74	672.74	5,227.00
19:50	671.28	671.28	671.28	671.28	5,210.00
20:00	670.83	670.83	670.83	670.83	4,190.00
20:10	671.18	671.18	671.18	671.18	6,845.00
20:20	672.115	672.115	672.115	672.115	2,808.00
20:30	671.915	671.915	671.915	671.915	3,803.00
20:40	671.51	671.51	671.51	671.51	2,785.00
20:50	672.25	672.25	672.25	672.25	2,927.00
21:00	672.73	672.73	672.73	672.73	2,297.00
21:10	672.05	672.05	672.05	672.05	5,309.00
21:20	671.645	671.645	671.645	671.645	5,879.00
21:30	672.52	672.52	672.52	672.52	5,473.00
21:40	673.29	673.29	673.29	673.29	3,311.00
21:50	673.63	673.63	673.63	673.63	2,969.00
22:00	673.115	673.115	673.115	673.115	4,048.00
22:10	674.18	674.18	674.18	674.18	4,291.00
22:20	674.03	674.03	674.03	674.03	3,321.00
22:30	674.045	674.045	674.045	674.045	3,681.00
22:40	673.845	673.845	673.845	673.845	5,514.00
22:50	674.24	674.24	674.24	674.24	4,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	666.42	664.21	665.655	665.94	332,329.00
26.04.2024 17:30	667.245	666	666.14	667.245	235,310.00
26.04.2024 18:00	667.5	666.27	667.43	666.57	735,039.00
26.04.2024 18:30	667.61	666.23	666.72	666.33	742,897.00
26.04.2024 19:00	666.915	666.27	666.84	666.55	510,277.00
26.04.2024 19:30	666.445	665.85	666.4	666.4	355,383.00
26.04.2024 20:00	667.86	666.66	667.175	667.63	928,029.00
26.04.2024 20:30	668.825	667.68	667.68	668.695	769,360.00
26.04.2024 21:00	668.7	668.11	668.515	668.35	1,142,614.00
26.04.2024 21:30	668.21	667.16	668.04	667.9	1,471,095.00
26.04.2024 22:00	669.015	668.03	668.03	668.705	2,038,344.00
26.04.2024 22:30	668.955	666.19	668.82	666.19	3,728,278.00
29.04.2024 16:30	664.885	662.14	663.34	663.225	153,912.00
29.04.2024 17:00	665.225	663.415	664.4159	664.38	239,793.00
29.04.2024 17:30	665.03	662.83	665.03	664	372,912.00
29.04.2024 18:00	665.68	663.905	663.905	665.535	466,346.00
29.04.2024 18:30	665.3113	664.34	664.93	665.3113	354,475.00
29.04.2024 19:00	666.77	664.75	664.75	666.29	475,763.00
29.04.2024 19:30	666.8668	666.105	666.37	666.63	655,591.00
29.04.2024 20:00	666.19	665.21	666.19	665.21	325,188.00
29.04.2024 20:30	665.62	664.64	665	665.135	486,786.00
29.04.2024 21:00	665.18	664.2	664.86	664.535	848,055.00
29.04.2024 21:30	664.15	663.37	664.06	663.5652	663,583.00
29.04.2024 22:00	663.41	661.66	663.05	662.934	2,102,759.00
29.04.2024 22:30	665.919	662.67	663.1675	665.55	3,852,307.00
30.04.2024 16:30	669.95	664.355	666.72	669.92	157,415.00
30.04.2024 17:00	671.13	668.315	669.1	668.315	283,479.00
30.04.2024 17:30	667.3	665.95	667.155	665.95	146,932.00
30.04.2024 18:00	667.18	664.325	666.425	665.01	813,890.00
30.04.2024 18:30	664.42	663.175	664.42	663.175	458,479.00
30.04.2024 19:00	663.9	662.28	662.28	663.87	421,900.00
30.04.2024 19:30	663.245	661.49	663.245	662.84	742,082.00
30.04.2024 20:00	662.465	661.44	662.37	661.84	660,763.00
30.04.2024 20:30	662.775	661.71	661.71	662.775	584,975.00
30.04.2024 21:00	663.29	661.645	663.29	661.645	1,115,554.00
30.04.2024 21:30	661.995	660	661.87	660.02	1,073,324.00
30.04.2024 22:00	660.845	659.605	660.2925	660.1525	1,935,616.00
30.04.2024 22:30	660.77	657.665	659.96	658.42	4,375,073.00
01.05.2024 16:30	663.19	656.68	656.68	657.37	64,448.00
01.05.2024 17:00	660.96	656.83	656.87	660.39	165,342.00
01.05.2024 17:30	661.57	658.705	659.34	661.57	273,752.00
01.05.2024 18:00	662.71	660.895	661.315	662.145	486,905.00
01.05.2024 18:30	663.7299	661.62	662.37	662.98	398,848.00
01.05.2024 19:00	664.96	663.63	663.75	663.86	510,678.00
01.05.2024 19:30	663.38	662.53	663.38	663.11	878,700.00
01.05.2024 20:00	663.7175	662.5	663.11	663.675	1,017,010.00
01.05.2024 20:30	664.46	663.13	663.6	663.14	1,064,946.00
01.05.2024 21:00	665.27	662.555	663.55	663.8	1,115,336.00
01.05.2024 21:30	669.705	661.96	663.785	669.705	2,052,588.00
01.05.2024 22:00	670.47	667.79	670.47	669.115	1,778,092.00
01.05.2024 22:30	668.48	664.52	668.48	664.68	3,883,951.00
02.05.2024 16:30	664.31	651.35	663.85	653.56	233,700.00
02.05.2024 17:00	653.2	649.26	653.2	651.78	987,637.00
02.05.2024 17:30	656.5125	651.5175	652.055	656.5125	1,037,211.00
02.05.2024 18:00	658.8236	655.97	656.54	658.39	1,372,194.00
02.05.2024 18:30	661.57	659.23	659.23	661.57	577,869.00
02.05.2024 19:00	662.79	661.48	661.48	661.6	1,928,285.00
02.05.2024 19:30	662.03	660.53	661.63	661.23	2,289,024.00
02.05.2024 20:00	662.69	661.5	661.5	661.94	1,333,834.00
02.05.2024 20:30	662.29	661.27	662.25	662.17	1,520,445.00
02.05.2024 21:00	662.895	661.66	662.35	662.51	1,645,840.00
02.05.2024 21:30	664.08	662.9825	662.9825	664.08	1,383,243.00
02.05.2024 22:00	664.33	663.15	663.615	663.81	2,589,743.00
02.05.2024 22:30	663.655	661.91	663.31	662.36	3,572,298.00
03.05.2024 16:30	668.72	665.78	668.72	668.415	153,585.00
03.05.2024 17:00	673	666.64	668.48	673	391,674.00
03.05.2024 17:30	672.4199	670.2	671.84	670.43	585,882.00
03.05.2024 18:00	672.36	670.29	670.58	671.53	692,954.00
03.05.2024 18:30	673.8	671.55	671.55	673.05	817,406.00
03.05.2024 19:00	672.88	671.95	672.88	672.01	666,688.00
03.05.2024 19:30	672.8135	670.5072	672.12	670.765	1,290,968.00
03.05.2024 20:00	672.195	670.55	670.55	671.915	839,469.00
03.05.2024 20:30	672.9169	671.51	671.9	672.33	1,085,073.00
03.05.2024 21:00	673.4099	671.495	672.2975	673.4099	1,629,634.00
03.05.2024 21:30	673.74	672.87	673.17	672.87	1,038,006.00
03.05.2024 22:00	674.42	673.34	673.34	674.06	1,329,279.00
03.05.2024 22:30	675.4	673.39	674.05	674.39	3,132,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	467.86	458.98	460.56	466.37	307,260.00
08.05.2023	466.62	459.60	465.25	460.24	319,103.00
09.05.2023	463.62	456.57	458.84	461.54	398,546.00
10.05.2023	473.37	462.87	464.85	473.03	388,614.00
11.05.2023	475.25	470.29	473.71	474.23	400,946.00
12.05.2023	478.39	471.91	475.14	474.36	255,186.00
15.05.2023	474.34	467.70	474.34	469.06	227,928.00
16.05.2023	469.65	460.00	467.46	465.96	286,315.00
17.05.2023	469.75	462.89	468.47	465.34	262,019.00
18.05.2023	472.67	462.32	464.15	472.20	336,622.00
19.05.2023	476.82	468.78	474.29	470.48	277,193.00
22.05.2023	476.27	469.56	473.10	471.62	286,707.00
23.05.2023	470.26	460.28	470.26	460.93	141,162.00
24.05.2023	464.71	458.00	459.12	462.29	264,606.00
25.05.2023	465.44	458.32	460.95	464.20	321,132.00
26.05.2023	470.64	462.28	464.00	468.72	263,627.00
30.05.2023	474.17	467.31	470.33	471.59	236,117.00
31.05.2023	473.53	465.58	471.18	472.14	820,244.00
01.06.2023	477.67	469.55	473.51	476.00	423,921.00
02.06.2023	479.59	474.25	476.83	479.59	252,674.00
05.06.2023	485.63	481.16	482.76	484.25	257,994.00
06.06.2023	486.30	480.55	483.82	484.60	334,786.00
07.06.2023	486.12	475.70	484.87	477.06	435,554.00
08.06.2023	483.74	475.00	475.47	483.15	275,707.00
09.06.2023	482.70	477.54	481.14	480.43	313,453.00
12.06.2023	485.48	479.55	480.43	484.53	316,235.00
13.06.2023	485.71	481.53	485.59	483.27	285,307.00
14.06.2023	487.39	482.68	483.82	486.09	270,298.00
15.06.2023	494.29	484.96	486.00	492.36	290,068.00
20.06.2023	489.11	483.30	488.24	484.44	396,594.00
21.06.2023	490.16	480.93	482.88	486.50	471,173.00
22.06.2023	488.01	484.60	487.12	487.27	241,125.00
23.06.2023	485.17	478.28	482.49	482.59	538,684.00
26.06.2023	488.34	480.70	481.61	485.37	278,305.00
27.06.2023	491.68	486.35	486.35	491.19	287,652.00
28.06.2023	490.93	487.36	490.90	489.34	305,026.00
29.06.2023	490.05	486.54	489.17	490.03	272,191.00
30.06.2023	497.97	493.96	493.99	497.08	454,969.00
03.07.2023	493.54	479.99	490.96	487.43	270,442.00
05.07.2023	488.04	480.69	485.66	486.76	413,556.00
06.07.2023	487.44	480.41	482.85	486.78	383,667.00
07.07.2023	486.04	479.88	485.85	480.24	450,094.00
10.07.2023	493.81	481.02	482.40	489.49	713,725.00
11.07.2023	494.46	489.84	489.84	492.75	510,455.00
12.07.2023	496.54	491.36	495.45	493.05	450,241.00
13.07.2023	498.74	485.42	489.60	494.48	717,088.00
14.07.2023	498.34	492.30	494.20	496.36	470,339.00
17.07.2023	505.00	492.90	496.75	503.67	433,576.00
18.07.2023	506.20	501.27	503.49	503.73	450,597.00
19.07.2023	504.38	497.57	501.59	504.06	572,028.00
20.07.2023	509.81	503.29	506.00	507.08	480,154.00
21.07.2023	514.30	507.08	510.98	507.42	1,827,216.00
24.07.2023	511.39	504.35	504.88	510.57	462,805.00
25.07.2023	517.26	508.04	509.86	516.45	596,260.00
26.07.2023	518.71	513.05	515.01	516.52	312,318.00
27.07.2023	517.94	504.19	516.26	504.55	533,497.00
28.07.2023	509.50	500.90	509.50	502.64	438,179.00
31.07.2023	504.13	500.21	503.93	502.13	442,294.00
01.08.2023	505.79	500.00	502.64	503.75	367,402.00
02.08.2023	502.02	497.38	497.97	499.56	378,936.00
03.08.2023	500.20	495.85	497.77	496.91	271,652.00
04.08.2023	498.63	489.59	498.63	490.09	308,930.00
07.08.2023	497.00	491.56	493.01	494.39	289,455.00
08.08.2023	494.50	486.70	492.80	490.71	317,366.00
09.08.2023	494.80	490.65	490.65	492.17	287,235.00
10.08.2023	497.20	489.14	492.84	490.16	227,627.00
11.08.2023	491.85	488.42	490.00	490.01	272,539.00
14.08.2023	494.05	488.01	489.18	493.45	280,742.00
15.08.2023	491.88	487.98	490.31	488.66	239,881.00
16.08.2023	497.07	489.21	489.82	490.27	348,164.00
17.08.2023	492.35	483.54	489.71	483.92	370,451.00
18.08.2023	487.38	481.49	483.51	485.44	647,280.00
21.08.2023	487.92	482.46	485.59	486.02	243,358.00
22.08.2023	487.19	484.14	485.41	485.61	201,356.00
23.08.2023	491.75	486.23	488.60	491.22	268,376.00
24.08.2023	495.97	487.45	491.92	487.90	251,991.00
25.08.2023	497.18	489.00	489.60	496.01	287,126.00
28.08.2023	500.45	495.70	496.64	499.09	314,213.00
29.08.2023	502.99	497.31	498.00	502.34	263,398.00
30.08.2023	507.26	503.09	503.09	505.99	374,757.00
31.08.2023	507.77	504.02	504.53	504.17	343,308.00
01.09.2023	508.54	503.22	508.54	505.26	166,688.00
05.09.2023	504.60	496.55	503.34	496.74	238,431.00
06.09.2023	499.11	494.22	495.52	495.73	223,632.00
07.09.2023	499.42	493.80	495.92	497.50	343,877.00
08.09.2023	499.74	494.26	498.83	495.13	245,164.00
11.09.2023	498.22	494.69	494.80	497.85	355,819.00
12.09.2023	512.14	500.00	503.16	511.79	456,030.00
13.09.2023	515.15	507.75	511.50	514.79	343,848.00
14.09.2023	524.56	517.87	518.06	523.38	460,348.00
15.09.2023	524.76	514.67	524.35	515.08	841,229.00
18.09.2023	517.47	513.66	514.44	514.73	260,901.00
19.09.2023	516.17	511.54	514.14	515.24	272,396.00
20.09.2023	522.29	514.26	517.52	514.53	223,855.00
21.09.2023	512.97	504.35	512.90	504.43	366,250.00
22.09.2023	509.99	504.20	504.93	504.75	391,378.00
25.09.2023	505.76	502.00	502.89	505.52	317,410.00
26.09.2023	503.92	478.55	499.85	478.87	858,094.00
27.09.2023	484.76	474.74	481.92	481.08	718,460.00
28.09.2023	488.97	480.17	481.19	483.89	564,727.00
29.09.2023	488.52	480.32	485.40	481.01	499,728.00
02.10.2023	485.70	478.76	480.80	484.87	499,108.00
03.10.2023	486.39	478.90	481.88	480.87	486,566.00
04.10.2023	486.68	479.93	482.28	483.94	346,466.00
05.10.2023	484.47	479.42	484.00	481.85	301,671.00
06.10.2023	495.37	479.99	480.03	493.26	613,104.00
09.10.2023	502.46	490.40	491.50	502.22	383,972.00
10.10.2023	509.65	498.99	502.62	506.64	498,248.00
11.10.2023	513.48	507.13	507.13	512.51	353,441.00
12.10.2023	525.37	511.26	519.18	514.99	509,783.00
13.10.2023	518.79	510.97	517.60	512.63	262,163.00
16.10.2023	520.94	514.95	517.83	516.68	283,768.00
17.10.2023	516.68	511.20	516.68	514.27	327,108.00
18.10.2023	514.47	507.57	514.21	508.19	250,608.00
19.10.2023	510.15	500.77	508.80	502.82	312,170.00
20.10.2023	503.84	497.15	503.14	498.19	406,553.00
23.10.2023	503.65	498.88	498.88	499.48	273,157.00
24.10.2023	506.55	499.30	501.14	505.82	385,120.00
25.10.2023	508.17	500.72	503.83	501.51	387,068.00
26.10.2023	506.37	498.50	501.03	498.62	392,907.00
27.10.2023	499.91	494.58	499.42	496.41	464,631.00
30.10.2023	505.03	496.29	500.00	502.81	302,742.00
31.10.2023	508.84	502.48	502.97	507.22	349,452.00
01.11.2023	511.90	504.65	508.72	509.00	327,313.00
02.11.2023	514.23	506.95	509.51	511.09	478,013.00
03.11.2023	520.97	513.54	514.00	518.45	293,655.00
06.11.2023	520.93	515.69	520.59	518.71	277,504.00
07.11.2023	528.22	516.61	519.84	526.26	609,035.00
08.11.2023	528.96	524.05	527.56	527.21	288,777.00
09.11.2023	530.68	524.96	527.21	526.33	241,156.00
10.11.2023	534.07	525.46	529.76	533.48	310,823.00
13.11.2023	537.59	530.60	532.90	536.27	238,075.00
14.11.2023	548.26	540.26	543.83	546.54	390,899.00
15.11.2023	551.58	546.35	548.92	547.38	526,822.00
16.11.2023	557.08	546.73	549.48	553.44	492,681.00
17.11.2023	556.87	547.43	555.98	547.97	344,269.00
20.11.2023	552.95	546.01	548.02	550.83	293,609.00
21.11.2023	555.06	550.66	551.55	553.24	263,160.00
22.11.2023	556.00	553.77	556.00	554.82	206,395.00
24.11.2023	556.06	547.52	550.96	554.90	114,129.00
27.11.2023	558.45	554.41	555.48	554.76	215,864.00
28.11.2023	559.94	552.73	554.90	554.35	277,203.00
29.11.2023	556.07	548.16	556.07	549.08	300,504.00
30.11.2023	553.89	547.54	550.55	553.25	423,557.00
01.12.2023	559.06	553.11	553.25	558.25	278,801.00
04.12.2023	557.79	551.64	553.06	555.05	283,253.00
05.12.2023	553.95	547.80	551.52	551.08	284,027.00
06.12.2023	556.82	548.24	554.95	550.93	266,233.00
07.12.2023	555.51	547.48	552.93	553.75	573,963.00
08.12.2023	554.09	548.60	549.46	553.33	320,046.00
11.12.2023	563.33	554.84	556.46	559.60	405,098.00
12.12.2023	564.61	556.71	562.01	564.52	336,343.00
13.12.2023	576.58	564.56	567.56	574.90	376,410.00
14.12.2023	576.47	562.08	576.47	563.42	613,164.00
15.12.2023	566.88	557.60	562.25	558.71	1,130,199.00
18.12.2023	565.99	560.37	565.99	560.66	372,250.00
19.12.2023	564.01	559.41	561.37	560.29	361,292.00
20.12.2023	563.10	553.55	559.39	553.71	498,370.00
21.12.2023	591.26	568.71	577.00	589.95	663,471.00
22.12.2023	597.74	590.50	592.16	595.24	467,825.00
26.12.2023	603.80	595.81	596.95	602.43	321,973.00
27.12.2023	607.79	601.90	601.90	606.21	257,577.00
28.12.2023	607.19	601.03	604.04	601.09	293,784.00
29.12.2023	604.47	599.65	600.24	602.66	284,063.00
02.01.2024	603.57	588.06	600.88	591.91	388,997.00
03.01.2024	593.19	579.56	591.66	580.28	377,555.00
04.01.2024	587.40	579.50	579.50	582.38	322,875.00
05.01.2024	584.47	574.55	582.38	577.26	288,119.00
08.01.2024	584.72	575.93	578.03	584.13	425,795.00
09.01.2024	584.65	576.53	578.56	584.51	211,163.00
10.01.2024	587.47	581.65	584.07	587.02	234,073.00
11.01.2024	588.91	583.63	588.16	587.42	129,404.00
12.01.2024	593.34	587.77	591.08	593.00	224,863.00
16.01.2024	593.30	586.06	591.18	588.43	303,140.00
17.01.2024	589.71	585.17	585.91	588.89	280,641.00
18.01.2024	593.88	586.53	588.89	592.62	270,572.00
19.01.2024	600.58	591.60	594.26	599.05	314,903.00
22.01.2024	603.99	600.20	603.26	601.53	241,843.00
23.01.2024	607.13	599.53	604.57	603.63	216,000.00
24.01.2024	606.36	597.14	605.03	597.95	310,087.00
25.01.2024	601.72	595.02	598.86	598.51	269,834.00
26.01.2024	601.34	595.00	601.34	597.81	171,414.00
29.01.2024	604.61	595.49	595.49	602.00	317,296.00
30.01.2024	609.08	598.80	598.80	608.81	300,204.00
31.01.2024	611.69	601.91	609.00	604.57	643,838.00
01.02.2024	618.39	603.83	606.74	617.54	371,290.00
02.02.2024	622.63	611.96	616.31	619.30	337,242.00
05.02.2024	617.08	611.14	616.86	615.62	355,614.00
06.02.2024	619.91	614.47	618.01	617.89	335,530.00
07.02.2024	626.18	620.59	622.10	621.62	272,383.00
08.02.2024	621.97	615.96	620.50	617.16	428,941.00
09.02.2024	620.34	614.07	618.93	618.22	280,854.00
12.02.2024	617.22	611.91	617.00	613.69	289,314.00
13.02.2024	611.85	602.80	611.00	605.81	444,276.00
14.02.2024	613.19	603.77	606.47	612.67	354,549.00
15.02.2024	621.93	613.47	616.09	621.02	302,552.00
16.02.2024	621.78	612.74	620.89	614.62	336,855.00
20.02.2024	619.18	611.07	614.68	614.64	385,473.00
21.02.2024	619.13	613.78	617.23	618.66	268,103.00
22.02.2024	628.61	622.73	622.73	627.17	339,739.00
23.02.2024	634.30	627.95	627.95	633.10	177,993.00
26.02.2024	636.37	631.28	632.19	633.94	439,500.00
27.02.2024	631.57	626.52	631.57	628.15	270,176.00
28.02.2024	632.37	627.75	629.49	630.72	204,414.00
29.02.2024	633.00	627.23	633.00	628.98	401,936.00
01.03.2024	630.63	619.93	620.18	628.36	296,568.00
04.03.2024	631.84	627.45	629.46	629.47	223,208.00
05.03.2024	628.68	621.17	627.12	625.40	322,778.00
06.03.2024	630.66	624.02	627.12	625.80	323,647.00
07.03.2024	632.03	627.22	630.25	628.53	253,619.00
08.03.2024	630.00	623.72	627.63	624.93	301,255.00
11.03.2024	627.74	616.62	627.42	624.45	203,153.00
12.03.2024	627.96	620.88	622.40	626.56	259,858.00
13.03.2024	626.28	619.30	626.28	623.28	471,521.00
14.03.2024	631.34	622.05	626.21	629.70	324,499.00
15.03.2024	630.20	623.39	628.61	627.38	688,228.00
18.03.2024	633.29	624.45	631.19	624.96	355,914.00
19.03.2024	628.22	623.56	626.07	627.67	356,598.00
20.03.2024	636.47	627.30	627.30	634.99	272,022.00
21.03.2024	644.96	636.44	638.35	642.16	301,824.00
22.03.2024	644.48	636.75	644.48	639.39	299,967.00
25.03.2024	644.46	635.27	639.75	635.66	311,798.00
26.03.2024	639.14	632.39	635.72	633.40	332,256.00
27.03.2024	704.84	658.51	658.51	685.64	1,107,003.00
28.03.2024	689.29	680.42	688.28	687.03	572,425.00
01.04.2024	686.55	675.68	685.65	680.54	466,524.00
02.04.2024	681.62	675.51	679.92	675.74	523,331.00
03.04.2024	680.83	673.64	678.01	678.85	403,883.00
04.04.2024	689.47	663.30	687.76	664.51	388,159.00
05.04.2024	674.97	666.09	668.09	673.69	348,659.00
08.04.2024	679.28	670.00	673.69	677.42	361,175.00
09.04.2024	682.14	672.13	677.58	677.72	269,085.00
10.04.2024	673.89	667.00	668.30	670.96	282,203.00
11.04.2024	675.24	667.07	671.82	671.13	309,504.00
12.04.2024	670.77	665.71	665.71	668.41	293,400.00
15.04.2024	678.76	662.03	678.68	664.72	403,598.00
16.04.2024	669.96	664.51	668.98	666.56	325,697.00
17.04.2024	676.24	664.87	671.86	668.51	293,056.00
18.04.2024	671.74	661.71	667.96	662.44	212,122.00
19.04.2024	669.22	659.00	666.01	661.29	387,628.00
22.04.2024	669.68	663.42	666.67	665.00	400,819.00
23.04.2024	669.53	665.15	666.29	666.33	542,381.00
24.04.2024	666.88	660.78	663.72	664.13	746,779.00
25.04.2024	667.70	658.50	664.86	665.25	286,599.00
26.04.2024	669.02	661.12	661.12	666.23	271,698.00
29.04.2024	666.87	661.66	663.34	665.83	267,730.00
30.04.2024	671.22	656.68	666.72	658.34	418,422.00
01.05.2024	670.47	656.68	656.68	663.59	302,252.00
02.05.2024	664.60	648.65	663.85	662.29	386,290.00
03.05.2024	675.83	665.78	668.72	674.04	378,402.00

צרו איתנו קשר *5988