גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אייץ' רובינסון וורלדווייד > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אייץ' רובינסון וורלדווייד

CH Robinson Worldwide

מניה CHRW נאסד"ק USD

שער

84.11

שינוי

+1.15%

שינוי ב USD

0.96

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.2	83.2	83.2	83.2	0.00
16:50	83.74	83.74	83.74	83.74	16,064.00
17:00	83.475	83.475	83.475	83.475	7,170.00
17:10	83.69	83.69	83.69	83.69	22,608.00
17:20	83.69	83.69	83.69	83.69	25,794.00
17:30	83.89	83.89	83.89	83.89	23,554.00
17:40	83.975	83.975	83.975	83.975	33,159.00
17:50	83.955	83.955	83.955	83.955	20,891.00
18:00	84.135	84.135	84.135	84.135	25,330.00
18:10	84.23	84.23	84.23	84.23	19,755.00
18:20	84.165	84.165	84.165	84.165	25,953.00
18:30	84.227	84.227	84.227	84.227	24,562.00
18:40	84.255	84.255	84.255	84.255	21,905.00
18:50	84.3165	84.3165	84.3165	84.3165	27,516.00
19:00	84.39	84.39	84.39	84.39	15,560.00
19:10	84.31	84.31	84.31	84.31	34,350.00
19:20	84.43	84.43	84.43	84.43	23,657.00
19:30	84.315	84.315	84.315	84.315	14,909.00
19:40	84.09	84.09	84.09	84.09	19,031.00
19:50	84.29	84.29	84.29	84.29	17,298.00
20:00	84.35	84.35	84.35	84.35	25,089.00
20:10	84.14	84.14	84.14	84.14	26,923.00
20:20	84.065	84.065	84.065	84.065	22,983.00
20:30	84.06	84.06	84.06	84.06	17,028.00
20:40	84.04	84.04	84.04	84.04	11,924.00
20:50	84.135	84.135	84.135	84.135	18,823.00
21:00	84.27	84.27	84.27	84.27	13,310.00
21:10	84.24	84.24	84.24	84.24	18,677.00
21:20	84.25	84.25	84.25	84.25	16,326.00
21:30	84.39	84.39	84.39	84.39	17,701.00
21:40	84.45	84.45	84.45	84.45	33,589.00
21:50	84.42	84.42	84.42	84.42	34,397.00
22:00	84.53	84.53	84.53	84.53	27,923.00
22:10	84.505	84.505	84.505	84.505	21,930.00
22:20	84.56	84.56	84.56	84.56	20,397.00
22:30	84.55	84.55	84.55	84.55	21,583.00
22:40	84.4	84.4	84.4	84.4	48,308.00
22:50	84.315	84.315	84.315	84.315	50,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	82.32	81.9	81.915	82.225	221,127.00
10.05.2024 17:30	82.52	82.18	82.26	82.29	328,172.00
10.05.2024 18:00	82.56	82.19	82.3238	82.56	465,735.00
10.05.2024 18:30	82.55	82.31	82.55	82.4945	549,468.00
10.05.2024 19:00	82.5	82.19	82.495	82.2	1,278,526.00
10.05.2024 19:30	82.455	82.18	82.2	82.245	1,151,162.00
10.05.2024 20:00	82.43	82.25	82.27	82.4	980,663.00
10.05.2024 20:30	82.54	82.365	82.41	82.41	1,709,914.00
10.05.2024 21:00	82.62	82.37	82.5	82.38	2,914,553.00
10.05.2024 21:30	82.53	82.31	82.395	82.485	2,352,401.00
10.05.2024 22:00	82.6	82.46	82.47	82.49	3,321,013.00
10.05.2024 22:30	82.83	82.38	82.5	82.75	4,452,760.00
13.05.2024 16:30	83.78	82.83	83.12	83.68	75,683.00
13.05.2024 17:00	84.29	83.52	83.67	83.735	441,998.00
13.05.2024 17:30	84.175	83.875	83.875	84.15	653,936.00
13.05.2024 18:00	84.35	84.03	84.135	84.3325	691,522.00
13.05.2024 18:30	84.37	84.1	84.37	84.11	1,304,513.00
13.05.2024 19:00	84.31	84.0246	84.145	84.2	1,524,119.00
13.05.2024 19:30	84.28	84.07	84.18	84.08	1,509,173.00
13.05.2024 20:00	84.28	83.94	84.07	84.19	1,238,534.00
13.05.2024 20:30	84.225	84.1	84.1762	84.14	2,173,302.00
13.05.2024 21:00	84.25	83.98	84.09	84.24	2,359,573.00
13.05.2024 21:30	84.49	84.23	84.23	84.42	2,564,119.00
13.05.2024 22:00	84.665	84.475	84.49	84.525	2,729,812.00
13.05.2024 22:30	84.62	84.385	84.54	84.49	3,543,443.00
14.05.2024 16:30	86.25	84.98	84.98	85.83	448,273.00
14.05.2024 17:00	86.22	85.825	85.825	85.95	887,517.00
14.05.2024 17:30	85.94	85.51	85.87	85.54	1,042,288.00
14.05.2024 18:00	85.58	85.19	85.54	85.36	1,577,533.00
14.05.2024 18:30	85.36	84.925	85.34	84.94	2,225,561.00
14.05.2024 19:00	84.93	84.62	84.91	84.62	2,649,840.00
14.05.2024 19:30	84.64	84.19	84.61	84.2	2,072,391.00
14.05.2024 20:00	84.24	84.04	84.2	84.13	2,785,815.00
14.05.2024 20:30	84.365	83.98	84.125	84.12	2,929,545.00
14.05.2024 21:00	84.28	84.08	84.16	84.255	3,447,323.00
14.05.2024 21:30	84.5191	84.28	84.34	84.31	3,556,584.00
14.05.2024 22:00	84.31	84.06	84.26	84.095	3,256,532.00
14.05.2024 22:30	84.22	83.87	84.091	83.87	4,352,760.00
15.05.2024 16:30	84.23	82.38	84.23	82.58	123,103.00
15.05.2024 17:00	82.56	82.05	82.47	82.31	279,419.00
15.05.2024 17:30	82.43	82.195	82.21	82.32	336,934.00
15.05.2024 18:00	82.44	82.17	82.26	82.29	494,004.00
15.05.2024 18:30	82.5	82.18	82.36	82.485	587,560.00
15.05.2024 19:00	82.73	82.36	82.54	82.47	1,011,209.00
15.05.2024 19:30	82.95	82.46	82.5	82.59	1,249,305.00
15.05.2024 20:00	82.61	82.34	82.59	82.44	1,031,548.00
15.05.2024 20:30	82.73	82.46	82.46	82.515	1,196,469.00
15.05.2024 21:00	82.64	82.34	82.53	82.63	1,595,114.00
15.05.2024 21:30	83.02	82.6	82.615	82.9	2,290,449.00
15.05.2024 22:00	83.14	82.81	82.85	83.07	1,797,340.00
15.05.2024 22:30	83.345	82.95	83.06	83.32	3,785,460.00
16.05.2024 16:30	83.46	81.69	83.2	82.42	158,413.00
16.05.2024 17:00	82.35	81.9	82.16	82.315	294,203.00
16.05.2024 17:30	82.545	82.145	82.38	82.28	344,410.00
16.05.2024 18:00	82.395	82.06	82.21	82.36	601,111.00
16.05.2024 18:30	82.54	82.27	82.3787	82.31	588,016.00
16.05.2024 19:00	82.7	82.33	82.33	82.47	746,623.00
16.05.2024 19:30	82.54	82.375	82.49	82.515	631,676.00
16.05.2024 20:00	82.46	82.31	82.46	82.34	1,068,948.00
16.05.2024 20:30	82.44	82.27	82.385	82.3325	1,252,735.00
16.05.2024 21:00	82.99	82.24	82.335	82.9	1,485,109.00
16.05.2024 21:30	83.16	82.83	82.88	82.84	2,291,317.00
16.05.2024 22:00	83.11	82.77	82.825	83.08	2,214,386.00
16.05.2024 22:30	83.41	82.95	83.09	83.165	3,399,546.00
17.05.2024 16:30	83.89	83.075	83.22	83.66	111,165.00
17.05.2024 17:00	83.92	83.65	83.7	83.917	273,505.00
17.05.2024 17:30	84.15	83.93	83.98	84.13	520,840.00
17.05.2024 18:00	84.26	84.115	84.115	84.2038	726,252.00
17.05.2024 18:30	84.4	84.195	84.24	84.26	1,301,890.00
17.05.2024 19:00	84.46	84.245	84.245	84.3399	1,786,081.00
17.05.2024 19:30	84.35	84.09	84.26	84.255	1,481,666.00
17.05.2024 20:00	84.295	83.91	84.255	84.0659	1,902,017.00
17.05.2024 20:30	84.28	84.04	84.08	84.25	2,029,029.00
17.05.2024 21:00	84.4	84.21	84.255	84.34	2,522,288.00
17.05.2024 21:30	84.55	84.34	84.34	84.55	2,549,659.00
17.05.2024 22:00	84.56	84.46	84.51	84.515	3,387,104.00
17.05.2024 22:30	84.49	83.92	84.49	84.1	4,805,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	101.84	98.72	101.72	100.43	791,170.00
22.05.2023	101.56	99.85	101.37	101.09	688,848.00
23.05.2023	102.24	100.91	101.19	101.70	563,388.00
24.05.2023	101.00	98.39	101.00	99.32	832,848.00
25.05.2023	99.93	98.74	99.44	99.42	642,609.00
26.05.2023	99.12	97.34	99.00	97.54	1,569,778.00
30.05.2023	98.72	96.52	97.67	97.55	1,060,492.00
31.05.2023	97.87	94.25	97.36	94.54	2,741,643.00
01.06.2023	95.59	93.53	94.54	94.87	1,499,799.00
02.06.2023	97.56	94.26	94.75	97.16	915,210.00
05.06.2023	95.21	91.18	95.03	91.40	2,679,046.00
06.06.2023	93.32	90.49	91.48	91.39	1,641,012.00
07.06.2023	92.15	90.63	90.91	91.90	1,336,963.00
08.06.2023	92.37	90.92	92.13	91.22	986,214.00
09.06.2023	91.77	89.45	91.22	89.73	1,177,384.00
12.06.2023	90.89	89.06	90.57	90.32	1,170,224.00
13.06.2023	91.72	90.09	90.45	91.34	938,715.00
14.06.2023	95.44	91.48	92.01	94.61	1,508,381.00
15.06.2023	95.75	94.38	94.61	95.36	923,801.00
20.06.2023	94.59	92.57	94.07	92.66	940,301.00
21.06.2023	93.85	91.68	91.98	93.42	654,729.00
22.06.2023	93.40	91.86	93.34	92.04	897,063.00
23.06.2023	92.06	90.16	91.55	90.45	3,115,695.00
26.06.2023	92.65	90.21	90.21	92.56	843,462.00
27.06.2023	95.04	92.68	92.93	94.44	694,692.00
28.06.2023	94.71	92.90	94.56	93.88	646,246.00
29.06.2023	94.53	93.28	93.41	94.28	593,829.00
30.06.2023	94.75	93.14	94.70	94.35	915,294.00
03.07.2023	95.67	93.88	94.01	95.52	469,966.00
05.07.2023	95.92	94.15	94.85	94.65	767,023.00
06.07.2023	95.21	93.21	93.48	94.94	761,071.00
07.07.2023	96.50	95.04	95.04	95.26	1,154,937.00
10.07.2023	96.93	95.58	95.58	96.23	641,563.00
11.07.2023	98.33	96.13	96.19	98.21	840,288.00
12.07.2023	99.15	97.03	99.15	97.64	925,373.00
13.07.2023	97.99	96.72	97.80	96.85	713,917.00
14.07.2023	97.17	95.13	97.17	95.60	751,001.00
17.07.2023	95.30	94.00	94.93	94.85	674,366.00
18.07.2023	96.74	95.00	95.00	95.90	679,097.00
19.07.2023	98.57	96.13	96.16	98.32	951,836.00
20.07.2023	99.44	97.36	98.32	98.56	1,022,144.00
21.07.2023	98.98	97.96	98.41	98.60	635,022.00
24.07.2023	99.05	97.28	97.86	97.94	874,375.00
25.07.2023	98.66	97.29	97.97	97.92	620,680.00
26.07.2023	99.11	97.73	98.15	98.28	982,930.00
27.07.2023	98.80	97.27	98.80	97.66	711,719.00
28.07.2023	100.65	98.29	98.75	100.40	1,176,177.00
31.07.2023	100.88	99.48	100.44	100.18	1,201,076.00
01.08.2023	99.95	98.68	99.90	99.39	835,371.00
02.08.2023	99.60	97.10	98.65	97.44	1,385,269.00
03.08.2023	100.01	96.50	99.62	98.22	1,598,301.00
04.08.2023	99.62	98.05	98.50	98.52	807,351.00
07.08.2023	100.43	99.24	99.34	100.00	916,383.00
08.08.2023	99.65	97.30	99.43	97.92	1,057,199.00
09.08.2023	98.75	97.35	97.79	97.96	904,470.00
10.08.2023	99.06	96.11	98.46	96.44	819,924.00
11.08.2023	95.89	94.66	95.89	95.23	872,665.00
14.08.2023	95.65	93.85	95.04	95.39	923,182.00
15.08.2023	95.34	94.01	95.12	94.56	713,528.00
16.08.2023	95.21	93.91	94.46	94.31	659,998.00
17.08.2023	95.05	93.08	94.74	93.33	679,189.00
18.08.2023	95.04	92.62	92.81	94.99	850,341.00
21.08.2023	95.30	93.06	94.91	93.52	825,818.00
22.08.2023	93.90	92.42	93.52	92.86	579,947.00
23.08.2023	93.27	92.35	92.86	93.19	452,833.00
24.08.2023	93.54	92.44	92.88	93.14	529,018.00
25.08.2023	94.28	93.12	93.26	93.76	463,048.00
28.08.2023	94.30	92.62	94.22	93.04	633,489.00
29.08.2023	94.42	92.61	92.89	94.38	664,003.00
30.08.2023	94.97	93.92	94.52	94.63	983,760.00
31.08.2023	93.19	90.39	92.66	90.43	1,910,542.00
01.09.2023	91.04	87.93	91.04	88.35	1,402,465.00
05.09.2023	89.16	87.52	88.31	88.65	1,143,098.00
06.09.2023	89.32	87.22	88.58	87.38	1,092,041.00
07.09.2023	87.63	86.02	87.24	86.19	1,690,858.00
08.09.2023	86.70	85.22	86.25	86.32	1,114,480.00
11.09.2023	87.06	86.11	86.80	86.55	651,941.00
12.09.2023	87.83	85.91	86.19	86.98	840,856.00
13.09.2023	87.71	86.43	87.44	87.37	1,177,384.00
14.09.2023	90.07	88.16	88.40	89.89	1,009,771.00
15.09.2023	91.26	89.73	89.89	90.54	2,321,930.00
18.09.2023	90.36	87.60	90.23	87.82	816,820.00
19.09.2023	88.75	87.75	87.97	88.50	1,011,036.00
20.09.2023	88.84	87.53	88.58	87.58	514,394.00
21.09.2023	87.86	86.74	87.69	86.75	637,116.00
22.09.2023	87.14	85.86	86.95	85.93	507,844.00
25.09.2023	86.49	85.32	85.81	85.59	723,855.00
26.09.2023	86.38	84.76	85.61	84.95	997,169.00
27.09.2023	86.76	84.79	84.94	86.29	938,430.00
28.09.2023	87.44	85.11	86.31	87.14	880,485.00
29.09.2023	88.14	85.76	87.56	86.13	962,683.00
02.10.2023	86.14	84.53	85.75	85.65	1,027,233.00
03.10.2023	86.43	85.29	85.35	85.71	825,948.00
04.10.2023	86.42	84.58	85.98	85.51	643,763.00
05.10.2023	85.51	83.80	85.21	84.35	650,884.00
06.10.2023	85.54	83.75	84.22	84.86	719,869.00
09.10.2023	86.80	84.29	84.38	86.35	722,124.00
10.10.2023	87.08	86.26	86.35	86.50	620,214.00
11.10.2023	87.14	85.13	86.39	85.99	632,846.00
12.10.2023	86.31	83.71	86.17	84.74	898,159.00
13.10.2023	86.18	83.93	84.92	84.00	1,221,455.00
16.10.2023	86.20	84.49	84.49	85.75	1,268,056.00
17.10.2023	86.59	85.54	85.75	86.21	924,525.00
18.10.2023	84.18	82.46	83.23	83.78	1,465,646.00
19.10.2023	84.25	82.88	83.92	83.31	1,141,523.00
20.10.2023	85.95	83.03	84.04	85.33	1,581,538.00
23.10.2023	85.92	83.94	85.23	84.19	1,148,516.00
24.10.2023	85.00	83.43	84.50	83.75	959,667.00
25.10.2023	83.56	81.94	83.56	82.73	815,070.00
26.10.2023	82.93	80.18	82.80	81.02	1,167,643.00
27.10.2023	83.24	80.95	81.78	81.26	1,511,252.00
30.10.2023	82.29	80.17	81.81	80.59	1,498,968.00
31.10.2023	82.22	80.42	80.70	81.83	1,450,032.00
01.11.2023	82.20	80.41	82.20	81.46	1,377,168.00
02.11.2023	83.91	81.14	83.91	81.43	2,481,435.00
03.11.2023	82.45	80.74	81.96	81.69	1,470,947.00
06.11.2023	82.38	80.83	81.80	82.00	941,245.00
07.11.2023	83.16	81.06	81.44	82.77	1,152,155.00
08.11.2023	83.05	81.15	82.56	81.40	850,011.00
09.11.2023	81.88	80.07	81.88	80.12	950,920.00
10.11.2023	80.73	79.21	80.73	79.96	1,698,760.00
13.11.2023	80.50	78.69	79.85	78.97	974,636.00
14.11.2023	83.55	79.81	80.00	83.29	1,234,655.00
15.11.2023	84.47	82.89	83.36	83.26	1,076,607.00
16.11.2023	83.65	81.79	82.90	81.86	1,687,116.00
17.11.2023	83.00	81.49	82.87	82.60	1,154,383.00
20.11.2023	82.40	81.42	82.31	82.03	849,677.00
21.11.2023	82.40	81.31	81.83	82.31	1,198,729.00
22.11.2023	83.04	82.08	82.34	82.74	1,064,029.00
24.11.2023	82.74	81.86	82.74	82.51	391,844.00
27.11.2023	82.17	80.55	82.17	81.41	895,333.00
28.11.2023	82.42	80.79	81.41	82.39	1,150,201.00
29.11.2023	83.11	81.38	82.17	81.57	1,131,420.00
30.11.2023	82.08	80.08	81.06	82.05	3,062,543.00
01.12.2023	83.76	81.92	82.53	83.26	810,052.00
04.12.2023	85.97	82.99	83.19	85.72	1,716,236.00
05.12.2023	85.49	84.45	85.24	85.07	1,114,909.00
06.12.2023	86.31	85.07	85.22	85.51	854,827.00
07.12.2023	86.76	85.04	85.54	86.02	781,553.00
08.12.2023	86.24	84.46	86.08	84.50	1,069,983.00
11.12.2023	84.89	83.72	84.40	84.41	1,043,780.00
12.12.2023	84.55	83.43	84.55	83.60	1,265,030.00
13.12.2023	84.86	82.40	83.40	84.85	1,500,518.00
14.12.2023	86.57	84.78	85.63	85.04	1,931,889.00
15.12.2023	86.00	84.48	85.26	84.95	3,585,896.00
18.12.2023	85.70	84.20	85.52	84.41	1,289,071.00
19.12.2023	85.53	84.03	84.63	85.06	1,626,987.00
20.12.2023	86.49	84.09	84.42	85.22	1,015,871.00
21.12.2023	86.50	85.33	85.71	85.85	872,938.00
22.12.2023	87.62	85.64	85.94	87.27	731,120.00
26.12.2023	87.99	86.90	87.28	87.25	608,923.00
27.12.2023	87.41	86.49	87.16	86.86	511,629.00
28.12.2023	87.30	86.47	86.88	86.89	518,633.00
29.12.2023	87.30	85.93	86.74	86.40	844,094.00
02.01.2024	87.60	86.20	86.43	87.13	1,217,855.00
03.01.2024	89.71	86.68	87.00	87.34	2,243,375.00
04.01.2024	88.43	86.91	87.00	88.21	1,574,119.00
05.01.2024	89.71	87.59	87.85	88.59	1,814,594.00
08.01.2024	88.37	86.60	88.37	87.59	1,258,259.00
09.01.2024	87.61	86.31	87.03	86.62	992,222.00
10.01.2024	87.43	86.64	86.68	87.19	875,127.00
11.01.2024	87.49	85.92	87.12	86.83	618,980.00
12.01.2024	88.34	86.82	87.49	86.87	951,415.00
16.01.2024	86.73	85.20	86.73	85.81	1,225,664.00
17.01.2024	85.83	84.69	85.33	84.94	902,570.00
18.01.2024	85.76	84.79	85.08	85.57	783,552.00
19.01.2024	86.60	84.38	86.03	86.25	1,205,837.00
22.01.2024	87.68	86.16	86.97	87.13	843,613.00
23.01.2024	88.00	87.25	87.42	87.30	882,853.00
24.01.2024	87.73	85.42	87.73	85.57	668,106.00
25.01.2024	87.00	86.03	86.03	86.92	706,078.00
26.01.2024	87.68	86.28	87.22	87.39	899,692.00
29.01.2024	87.50	85.71	87.23	85.84	1,534,284.00
30.01.2024	86.01	84.13	84.81	85.91	1,277,020.00
31.01.2024	85.87	83.97	85.85	84.03	2,893,308.00
01.02.2024	79.00	71.57	77.53	73.50	7,436,443.00
02.02.2024	75.05	72.40	73.13	74.07	2,667,583.00
05.02.2024	74.22	72.11	73.39	74.04	2,191,975.00
06.02.2024	75.82	74.00	74.00	74.52	1,649,389.00
07.02.2024	74.97	73.19	74.92	73.66	1,613,524.00
08.02.2024	74.72	72.06	73.82	74.66	1,875,436.00
09.02.2024	74.85	73.59	74.85	74.67	941,650.00
12.02.2024	76.39	74.54	74.67	75.76	1,030,818.00
13.02.2024	75.05	73.38	74.73	74.12	1,246,410.00
14.02.2024	74.26	73.22	74.06	73.84	839,554.00
15.02.2024	74.22	73.53	73.83	73.70	1,260,755.00
16.02.2024	73.47	72.18	73.39	72.22	876,300.00
20.02.2024	72.60	71.29	72.10	71.64	1,280,952.00
21.02.2024	72.74	71.42	71.93	72.50	1,108,812.00
22.02.2024	73.85	72.01	72.03	73.65	1,298,713.00
23.02.2024	74.30	72.92	73.91	73.35	1,351,235.00
26.02.2024	73.88	72.90	73.15	73.43	1,115,594.00
27.02.2024	74.41	72.91	73.60	74.22	1,472,210.00
28.02.2024	74.56	73.79	73.93	74.39	1,167,010.00
29.02.2024	75.01	73.90	74.44	74.11	2,670,052.00
01.03.2024	74.65	72.64	74.65	73.87	1,402,502.00
04.03.2024	73.87	70.33	73.80	70.42	2,239,750.00
05.03.2024	70.67	69.11	70.08	69.67	1,624,539.00
06.03.2024	74.32	71.36	72.57	71.96	2,525,487.00
07.03.2024	72.74	71.54	72.07	72.61	1,576,332.00
08.03.2024	73.25	72.29	72.82	72.46	1,041,354.00
11.03.2024	75.39	72.82	72.82	75.00	1,802,157.00
12.03.2024	75.92	74.66	74.87	75.64	1,391,633.00
13.03.2024	77.42	75.26	75.39	75.31	1,794,856.00
14.03.2024	75.10	73.42	74.93	74.90	2,175,053.00
15.03.2024	75.87	73.91	74.46	73.94	10,532,610.00
18.03.2024	74.40	73.22	74.28	73.38	1,794,624.00
19.03.2024	74.53	73.00	73.61	74.06	1,748,848.00
20.03.2024	73.96	72.92	73.83	73.95	1,146,797.00
21.03.2024	74.43	72.76	73.82	74.35	1,352,009.00
22.03.2024	75.33	74.09	75.01	74.47	979,408.00
25.03.2024	74.95	73.89	74.86	74.82	2,006,111.00
26.03.2024	75.01	72.82	74.92	72.83	1,683,046.00
27.03.2024	74.55	72.42	72.42	74.32	1,185,186.00
28.03.2024	76.28	74.47	75.07	76.14	1,461,680.00
01.04.2024	75.19	73.10	74.73	73.34	1,324,676.00
02.04.2024	73.40	72.04	73.38	72.22	1,165,731.00
03.04.2024	73.13	71.67	72.78	71.77	852,240.00
04.04.2024	73.00	71.46	71.72	71.68	881,272.00
05.04.2024	71.97	71.07	71.41	71.18	1,034,681.00
08.04.2024	72.56	70.80	70.86	72.06	1,004,671.00
09.04.2024	73.02	71.54	71.54	72.93	1,049,616.00
10.04.2024	72.68	71.01	72.20	72.01	1,055,615.00
11.04.2024	73.53	72.02	72.70	72.15	945,696.00
12.04.2024	71.72	70.39	71.72	70.48	743,277.00
15.04.2024	70.76	68.47	70.53	69.01	1,285,688.00
16.04.2024	68.83	67.35	68.83	67.89	1,642,954.00
17.04.2024	68.87	65.00	66.08	68.81	2,071,363.00
18.04.2024	69.94	68.98	69.25	69.91	1,669,386.00
19.04.2024	71.55	69.92	70.07	71.22	1,567,051.00
22.04.2024	71.89	70.53	71.66	70.76	1,343,675.00
23.04.2024	71.61	70.28	70.29	70.35	833,687.00
24.04.2024	70.98	69.66	69.84	70.94	1,133,508.00
25.04.2024	71.58	69.70	71.20	70.26	2,338,645.00
26.04.2024	70.80	69.68	70.06	70.22	1,026,328.00
29.04.2024	71.80	70.26	70.28	71.70	1,640,322.00
30.04.2024	71.75	70.16	71.55	71.00	3,124,959.00
01.05.2024	72.82	70.40	70.95	72.09	2,843,464.00
02.05.2024	85.00	79.60	81.00	80.93	6,404,866.00
03.05.2024	81.67	79.88	81.22	81.20	2,502,156.00
06.05.2024	82.10	78.64	81.93	78.75	2,075,536.00
07.05.2024	79.90	78.16	78.91	79.53	1,380,103.00
08.05.2024	81.04	79.05	79.42	80.97	1,175,486.00
09.05.2024	81.95	80.41	81.23	81.26	1,013,342.00
10.05.2024	82.83	81.36	81.80	82.72	1,269,879.00
13.05.2024	84.68	82.72	82.96	84.47	1,283,097.00
14.05.2024	86.39	83.86	84.98	83.87	1,465,212.00
15.05.2024	84.23	82.04	84.23	83.35	1,818,752.00
16.05.2024	83.46	81.67	83.20	83.15	1,309,355.00
17.05.2024	84.56	83.07	83.22	84.11	1,613,238.00

צרו איתנו קשר *5988