גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקיואיטי ברנדס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקיואיטי ברנדס

Acuity Brands

מניה AYI ניו-יורק USD

שער

254.41

שינוי

+1.57%

שינוי ב USD

3.94

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	253.04	253.04	253.04	253.04	0.00
16:50	253.04	253.04	253.04	253.04	104.00
17:00	254.7	254.7	254.7	254.7	1,978.00
17:10	253.97	253.97	253.97	253.97	2,130.00
17:20	253.32	253.32	253.32	253.32	3,054.00
17:30	252.66	252.66	252.66	252.66	4,541.00
17:40	252.78	252.78	252.78	252.78	4,507.00
17:50	252.7	252.7	252.7	252.7	2,934.00
18:00	252.35	252.35	252.35	252.35	1,054.00
18:10	252.26	252.26	252.26	252.26	1,912.00
18:20	252.29	252.29	252.29	252.29	2,185.00
18:30	252.12	252.12	252.12	252.12	786.00
18:40	252.76	252.76	252.76	252.76	3,673.00
18:50	252.74	252.74	252.74	252.74	2,249.00
19:00	252.56	252.56	252.56	252.56	4,541.00
19:10	253.15	253.15	253.15	253.15	3,140.00
19:20	253.15	253.15	253.15	253.15	608.00
19:30	253.11	253.11	253.11	253.11	2,024.00
19:40	253.1	253.1	253.1	253.1	1,031.00
19:50	253.575	253.575	253.575	253.575	1,315.00
20:00	252.925	252.925	252.925	252.925	4,705.00
20:10	253.26	253.26	253.26	253.26	1,243.00
20:20	254.035	254.035	254.035	254.035	970.00
20:30	253.69	253.69	253.69	253.69	3,326.00
20:40	253.5971	253.5971	253.5971	253.5971	2,576.00
20:50	253.96	253.96	253.96	253.96	4,797.00
21:00	254.21	254.21	254.21	254.21	1,891.00
21:10	253.96	253.96	253.96	253.96	2,721.00
21:20	253.19	253.19	253.19	253.19	7,023.00
21:30	253.28	253.28	253.28	253.28	1,681.00
21:40	253.06	253.06	253.06	253.06	3,190.00
21:50	253.17	253.17	253.17	253.17	4,417.00
22:00	253.515	253.515	253.515	253.515	2,469.00
22:10	254.09	254.09	254.09	254.09	5,246.00
22:20	254.36	254.36	254.36	254.36	8,168.00
22:30	254.485	254.485	254.485	254.485	4,850.00
22:40	254.2	254.2	254.2	254.2	12,114.00
22:50	254.36	254.36	254.36	254.36	4,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	254.27	252.89	253.7	253	30,920.00
26.04.2024 17:30	253.7	252.855	253.035	253.18	77,153.00
26.04.2024 18:00	253.48	251.3	252.865	251.735	139,793.00
26.04.2024 18:30	252.12	251.75	251.8	252.02	157,983.00
26.04.2024 19:00	252.29	251.8	252.29	252.24	52,754.00
26.04.2024 19:30	252.52	251.905	252.44	252.43	161,045.00
26.04.2024 20:00	253.165	252.51	252.53	252.52	257,668.00
26.04.2024 20:30	252.555	251.81	252.3	252.28	199,646.00
26.04.2024 21:00	252.51	251.815	252.29	251.815	160,733.00
26.04.2024 21:30	251.885	251.4	251.4	251.61	137,147.00
26.04.2024 22:00	251.54	251	251.54	251.29	339,149.00
26.04.2024 22:30	252.32	250.975	251.265	252.11	1,025,338.00
29.04.2024 16:30	255.09	252.2	255.09	253.48	13,031.00
29.04.2024 17:00	254.095	253.5	253.51	254.095	13,343.00
29.04.2024 17:30	254.67	253.86	254.37	254.67	17,063.00
29.04.2024 18:00	254.53	254.125	254.205	254.36	69,614.00
29.04.2024 18:30	254.865	254.04	254.56	254.37	101,926.00
29.04.2024 19:00	254.87	253.97	254.19	254.735	159,128.00
29.04.2024 19:30	256.15	254.875	254.875	255.37	280,634.00
29.04.2024 20:00	256.16	255.275	255.275	255.85	202,783.00
29.04.2024 20:30	256.13	254.815	255.74	254.815	165,529.00
29.04.2024 21:00	254.97	254.42	254.95	254.56	170,710.00
29.04.2024 21:30	254.665	254.51	254.51	254.52	173,695.00
29.04.2024 22:00	254.025	253.11	253.91	253.81	462,352.00
29.04.2024 22:30	254.34	253.69	253.855	253.96	1,352,323.00
30.04.2024 16:30	254.8	252.81	252.81	254.41	7,106.00
30.04.2024 17:00	254.8	253.595	254.015	253.7	21,113.00
30.04.2024 17:30	253.88	252.69	253.1	253.2	69,850.00
30.04.2024 18:00	253.65	250.24	253.3	250.66	160,998.00
30.04.2024 18:30	250.39	249.33	250.3	249.795	169,536.00
30.04.2024 19:00	250.66	249.69	249.69	250.55	189,676.00
30.04.2024 19:30	250.5	249.91	250.06	250.32	216,763.00
30.04.2024 20:00	250.225	249.19	250.225	249.6	187,274.00
30.04.2024 20:30	250.1	249.73	249.81	249.82	202,829.00
30.04.2024 21:00	250.345	249.19	249.71	249.22	390,476.00
30.04.2024 21:30	249.48	248.5	249.15	248.52	340,606.00
30.04.2024 22:00	249.62	248.75	248.77	249.615	684,053.00
30.04.2024 22:30	249.79	248.33	249.59	248.43	1,003,058.00
01.05.2024 16:30	248.34	246.35	248.14	247.62	12,903.00
01.05.2024 17:00	248.64	247.49	247.73	247.97	37,662.00
01.05.2024 17:30	248.23	247.41	248.23	247.92	62,720.00
01.05.2024 18:00	247.88	246.45	247.88	246.655	61,995.00
01.05.2024 18:30	247.56	246.67	246.68	246.67	116,521.00
01.05.2024 19:00	247.26	246.79	246.79	247.13	136,030.00
01.05.2024 19:30	247.22	246.39	247.22	246.39	200,592.00
01.05.2024 20:00	247.22	246.62	246.865	246.785	316,574.00
01.05.2024 20:30	247.5	246.58	246.9335	246.735	342,003.00
01.05.2024 21:00	247.895	247.08	247.6	247.895	214,915.00
01.05.2024 21:30	250.82	246.24	247.01	250.82	583,293.00
01.05.2024 22:00	251.13	248.54	251.13	249.14	763,441.00
01.05.2024 22:30	249.075	245.825	249.075	245.85	1,371,425.00
02.05.2024 16:30	249.72	246.3401	249.72	246.59	24,718.00
02.05.2024 17:00	246.01	244.95	246.01	245.96	54,489.00
02.05.2024 17:30	247.085	246.245	246.45	246.75	115,574.00
02.05.2024 18:00	248.395	246.75	246.935	248.395	151,044.00
02.05.2024 18:30	248.9	248.345	248.345	248.795	164,943.00
02.05.2024 19:00	249.225	248.4122	248.78	248.4122	157,863.00
02.05.2024 19:30	248.59	247.61	247.61	248.41	178,647.00
02.05.2024 20:00	249.44	248.635	248.85	248.635	261,458.00
02.05.2024 20:30	249.82	248.495	248.81	249.295	258,952.00
02.05.2024 21:00	249.95	249.275	249.275	249.95	278,191.00
02.05.2024 21:30	250.89	250.18	250.22	250.425	436,782.00
02.05.2024 22:00	251.02	250.38	250.75	251.01	500,510.00
02.05.2024 22:30	250.74	249.82	250.74	250.37	866,121.00
03.05.2024 16:30	254.7	253.04	253.04	254.7	1,480.00
03.05.2024 17:00	255.24	252.3	255.24	253.53	42,973.00
03.05.2024 17:30	253.38	251.9	253.38	251.9	63,405.00
03.05.2024 18:00	252.29	252.03	252.26	252.12	31,078.00
03.05.2024 18:30	253.1	251.715	252.37	253.01	189,784.00
03.05.2024 19:00	253.21	252.99	252.99	253.1	94,753.00
03.05.2024 19:30	253.575	252.855	253.175	252.865	120,715.00
03.05.2024 20:00	254.27	253.26	253.26	254.25	190,561.00
03.05.2024 20:30	254.5	253.5971	253.5971	254.21	170,153.00
03.05.2024 21:00	254.03	253.05	254.03	253.05	343,315.00
03.05.2024 21:30	253.515	252.86	253.05	253.515	306,357.00
03.05.2024 22:00	254.7	253.745	253.9	254.52	701,395.00
03.05.2024 22:30	254.97	254.005	254.17	254.53	1,125,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	158.98	156.55	157.61	157.98	141,389.00
08.05.2023	160.04	157.57	159.12	158.27	169,102.00
09.05.2023	159.01	156.46	157.07	157.31	173,793.00
10.05.2023	159.87	155.33	158.82	157.06	219,904.00
11.05.2023	157.15	152.60	156.17	156.81	150,531.00
12.05.2023	159.46	155.75	158.01	157.33	184,881.00
15.05.2023	159.04	156.98	157.96	158.91	122,063.00
16.05.2023	157.71	155.16	157.02	155.20	345,118.00
17.05.2023	159.64	155.60	155.89	159.09	218,448.00
18.05.2023	161.31	157.70	158.42	160.84	242,957.00
19.05.2023	162.33	157.36	160.68	159.17	370,709.00
22.05.2023	161.09	157.99	158.71	158.92	215,688.00
23.05.2023	162.70	156.68	157.61	158.73	181,509.00
24.05.2023	158.10	152.88	158.10	153.66	361,350.00
25.05.2023	155.65	152.32	153.49	154.49	325,691.00
26.05.2023	156.32	154.21	154.27	155.58	335,869.00
30.05.2023	156.41	151.40	155.57	153.62	264,809.00
31.05.2023	153.69	149.77	153.69	150.69	375,673.00
01.06.2023	154.52	149.30	150.32	153.10	264,065.00
02.06.2023	160.36	153.69	153.81	159.72	233,557.00
05.06.2023	157.87	153.62	157.92	156.92	277,653.00
06.06.2023	161.38	156.51	156.98	160.65	272,576.00
07.06.2023	165.66	160.79	161.41	165.19	304,563.00
08.06.2023	164.31	160.74	164.31	161.26	314,618.00
09.06.2023	161.87	158.24	161.33	159.85	382,089.00
12.06.2023	163.56	159.20	159.65	161.72	236,780.00
13.06.2023	166.40	162.03	162.03	165.59	311,630.00
14.06.2023	170.55	165.36	166.62	167.22	562,124.00
15.06.2023	170.76	165.05	165.70	170.33	388,655.00
20.06.2023	165.56	162.43	164.48	164.80	392,505.00
21.06.2023	165.58	163.21	163.62	163.64	328,182.00
22.06.2023	159.26	155.76	158.50	157.75	785,304.00
23.06.2023	161.10	154.78	155.78	160.28	584,707.00
26.06.2023	163.61	158.71	161.29	160.41	337,176.00
27.06.2023	162.22	159.69	160.41	161.56	519,250.00
28.06.2023	162.05	159.86	161.67	160.66	499,139.00
29.06.2023	166.26	154.72	158.99	162.46	1,098,803.00
30.06.2023	165.52	160.76	163.69	163.08	543,648.00
03.07.2023	166.20	162.24	162.24	163.22	182,057.00
05.07.2023	162.42	158.56	161.41	159.26	452,517.00
06.07.2023	158.25	155.34	157.57	156.91	321,902.00
07.07.2023	162.37	157.15	158.15	161.56	530,657.00
10.07.2023	165.46	160.94	160.94	165.16	355,473.00
11.07.2023	167.30	165.48	166.29	166.21	301,697.00
12.07.2023	169.05	166.75	168.87	167.16	287,921.00
13.07.2023	169.01	165.72	167.44	168.38	243,713.00
14.07.2023	168.00	164.62	168.00	165.56	284,969.00
17.07.2023	166.91	164.68	165.56	165.91	352,346.00
18.07.2023	168.61	164.55	165.73	168.50	259,596.00
19.07.2023	170.07	167.00	169.36	167.65	295,022.00
20.07.2023	167.99	165.24	167.93	166.69	228,041.00
21.07.2023	167.00	163.01	166.99	164.05	454,373.00
24.07.2023	165.67	161.99	163.99	162.53	318,604.00
25.07.2023	163.51	161.04	161.15	161.27	285,265.00
26.07.2023	162.89	157.09	158.33	162.25	357,067.00
27.07.2023	165.24	161.10	162.61	164.14	504,130.00
28.07.2023	167.95	164.68	165.93	166.10	347,721.00
31.07.2023	168.48	164.44	167.16	165.24	312,792.00
01.08.2023	167.58	163.81	163.81	166.14	207,245.00
02.08.2023	168.88	165.38	165.85	167.03	249,173.00
03.08.2023	167.29	164.53	165.69	166.20	261,521.00
04.08.2023	167.06	164.42	166.34	164.91	227,811.00
07.08.2023	167.39	165.10	165.36	167.15	178,418.00
08.08.2023	166.42	163.02	165.00	165.13	208,125.00
09.08.2023	165.71	163.14	164.56	163.88	184,363.00
10.08.2023	167.70	164.41	164.50	166.10	458,105.00
11.08.2023	166.00	164.26	165.57	164.58	213,837.00
14.08.2023	165.50	163.67	164.16	164.67	226,528.00
15.08.2023	164.27	160.04	163.35	160.11	259,780.00
16.08.2023	163.33	157.40	160.81	158.51	312,925.00
17.08.2023	160.05	158.23	159.30	158.53	283,673.00
18.08.2023	159.55	157.07	158.44	158.06	207,399.00
21.08.2023	160.82	158.03	158.03	160.08	216,846.00
22.08.2023	161.19	159.26	161.19	160.14	151,131.00
23.08.2023	162.20	160.07	160.07	161.63	186,063.00
24.08.2023	162.79	158.53	161.93	159.13	232,609.00
25.08.2023	160.91	157.27	159.73	158.14	235,184.00
28.08.2023	161.86	159.16	159.23	159.83	207,577.00
29.08.2023	161.83	158.37	159.31	161.69	161,640.00
30.08.2023	162.97	159.88	161.89	160.67	173,495.00
31.08.2023	162.90	160.20	161.27	161.28	257,155.00
01.09.2023	165.17	162.24	162.89	164.56	222,712.00
05.09.2023	162.53	157.16	162.49	161.63	327,770.00
06.09.2023	163.47	160.10	161.23	161.80	305,593.00
07.09.2023	161.60	157.20	161.60	158.68	513,038.00
08.09.2023	159.98	156.49	158.61	159.28	243,399.00
11.09.2023	160.44	157.75	160.23	158.08	222,021.00
12.09.2023	159.96	157.68	157.77	158.46	195,188.00
13.09.2023	159.55	156.79	158.60	159.00	223,282.00
14.09.2023	160.87	158.87	160.50	160.36	200,714.00
15.09.2023	160.87	158.54	159.94	159.59	701,334.00
18.09.2023	166.77	159.13	159.61	165.83	370,419.00
19.09.2023	166.29	163.82	165.41	166.01	258,996.00
20.09.2023	169.19	164.49	166.65	164.70	192,821.00
21.09.2023	166.06	161.23	162.43	163.85	301,834.00
22.09.2023	167.14	163.97	163.97	164.67	275,039.00
25.09.2023	166.56	163.99	163.99	165.32	150,975.00
26.09.2023	167.63	163.04	164.72	164.61	341,735.00
27.09.2023	168.54	166.07	166.50	166.84	365,643.00
28.09.2023	172.93	168.87	169.23	170.12	503,992.00
29.09.2023	174.52	169.99	170.70	170.31	317,481.00
02.10.2023	171.36	166.83	169.61	167.17	439,695.00
03.10.2023	169.57	165.85	166.78	167.38	763,307.00
04.10.2023	180.55	171.26	177.80	179.00	1,334,711.00
05.10.2023	181.75	177.46	179.27	179.00	581,312.00
06.10.2023	182.71	177.73	177.73	181.66	345,065.00
09.10.2023	181.55	177.50	180.82	180.75	297,801.00
10.10.2023	183.01	178.65	181.28	178.78	452,341.00
11.10.2023	181.99	178.77	179.63	181.94	358,934.00
12.10.2023	184.32	178.14	182.86	179.62	367,170.00
13.10.2023	180.18	177.21	179.76	178.58	552,916.00
16.10.2023	183.09	179.31	180.60	179.52	272,719.00
17.10.2023	180.98	177.96	178.15	180.27	279,967.00
18.10.2023	176.63	169.13	176.44	169.15	613,171.00
19.10.2023	169.20	164.57	168.42	165.06	404,639.00
20.10.2023	168.37	163.43	164.73	166.96	447,588.00
23.10.2023	167.09	164.25	166.65	164.89	290,126.00
24.10.2023	166.15	161.57	166.10	162.30	314,638.00
25.10.2023	162.79	159.59	161.98	159.62	320,483.00
26.10.2023	161.42	158.82	159.62	159.11	481,625.00
27.10.2023	158.94	156.84	158.94	158.31	348,838.00
30.10.2023	160.28	157.34	159.40	159.24	328,957.00
31.10.2023	162.61	158.80	159.10	161.97	386,472.00
01.11.2023	162.65	160.80	162.06	162.31	276,248.00
02.11.2023	167.95	163.12	164.15	166.92	317,356.00
03.11.2023	172.74	168.49	168.49	170.55	286,556.00
06.11.2023	170.58	167.88	169.80	168.96	195,709.00
07.11.2023	169.88	167.28	167.51	169.31	159,424.00
08.11.2023	171.35	169.25	169.63	169.65	207,799.00
09.11.2023	171.79	168.32	170.85	169.28	246,011.00
10.11.2023	175.67	169.19	170.53	175.54	374,354.00
13.11.2023	177.86	174.67	174.96	175.84	399,764.00
14.11.2023	183.57	178.08	178.99	182.80	371,044.00
15.11.2023	185.37	181.14	182.90	181.75	364,624.00
16.11.2023	183.24	180.60	182.00	181.71	173,648.00
17.11.2023	182.73	180.64	182.59	181.61	174,500.00
20.11.2023	182.81	179.88	181.51	180.96	162,726.00
21.11.2023	181.10	178.75	179.83	181.01	188,846.00
22.11.2023	182.50	179.16	181.50	180.32	139,803.00
24.11.2023	181.72	179.81	179.81	180.47	70,899.00
27.11.2023	183.20	179.69	179.87	182.47	227,876.00
28.11.2023	180.92	177.03	180.87	177.35	238,201.00
29.11.2023	180.42	177.38	179.24	177.45	194,493.00
30.11.2023	179.57	176.93	178.20	179.26	196,631.00
01.12.2023	184.22	178.42	178.55	182.86	266,792.00
04.12.2023	185.69	181.31	181.31	184.28	245,379.00
05.12.2023	184.23	181.18	182.81	181.92	183,185.00
06.12.2023	187.19	183.76	183.76	185.59	264,973.00
07.12.2023	187.61	183.95	185.72	187.21	182,317.00
08.12.2023	189.65	187.47	187.55	188.03	153,496.00
11.12.2023	190.51	187.64	188.79	190.00	129,880.00
12.12.2023	191.90	189.27	190.11	190.05	228,242.00
13.12.2023	194.84	188.63	189.82	194.69	366,259.00
14.12.2023	206.95	196.38	197.30	204.36	498,375.00
15.12.2023	207.00	201.91	204.00	203.24	621,135.00
18.12.2023	203.43	200.87	203.26	202.31	214,050.00
19.12.2023	205.21	201.94	203.74	202.61	295,972.00
20.12.2023	207.96	201.12	202.13	202.71	318,092.00
21.12.2023	204.99	199.47	204.20	201.44	227,345.00
22.12.2023	204.00	201.01	202.00	202.33	140,747.00
26.12.2023	204.12	202.10	202.10	203.86	116,498.00
27.12.2023	206.79	204.82	204.99	205.75	161,328.00
28.12.2023	205.85	203.72	204.71	205.11	94,842.00
29.12.2023	207.04	203.63	204.53	204.83	191,808.00
02.01.2024	204.39	201.90	203.07	202.88	179,962.00
03.01.2024	204.21	200.27	201.96	201.21	790,268.00
04.01.2024	205.58	201.88	201.88	203.53	405,247.00
05.01.2024	206.20	202.23	202.23	205.38	438,136.00
08.01.2024	207.74	204.34	205.53	204.52	565,050.00
09.01.2024	228.26	214.32	216.12	228.00	1,240,440.00
10.01.2024	230.34	225.49	228.97	229.90	529,590.00
11.01.2024	229.95	223.32	229.95	225.11	271,334.00
12.01.2024	225.67	221.93	225.64	224.57	197,691.00
16.01.2024	224.52	221.95	223.20	224.24	221,649.00
17.01.2024	224.98	222.24	223.07	224.20	156,373.00
18.01.2024	226.56	223.49	225.36	226.39	137,673.00
19.01.2024	231.16	225.01	226.05	230.51	248,691.00
22.01.2024	233.27	229.54	232.00	232.27	241,711.00
23.01.2024	233.20	229.25	232.19	231.06	350,350.00
24.01.2024	233.86	228.60	232.95	228.96	245,116.00
25.01.2024	237.10	231.32	231.43	236.79	297,378.00
26.01.2024	242.10	238.10	240.95	239.10	360,036.00
29.01.2024	242.20	238.28	238.28	241.00	308,706.00
30.01.2024	244.16	239.19	240.03	242.98	160,010.00
31.01.2024	243.40	237.52	242.10	238.16	239,122.00
01.02.2024	240.55	236.06	240.02	240.14	206,950.00
02.02.2024	240.67	237.38	237.93	239.25	160,425.00
05.02.2024	239.25	234.67	237.91	236.90	167,747.00
06.02.2024	237.18	233.49	236.32	234.58	227,384.00
07.02.2024	237.99	233.20	234.79	236.31	211,623.00
08.02.2024	241.89	236.31	236.31	241.78	230,849.00
09.02.2024	242.27	239.11	240.98	240.30	283,175.00
12.02.2024	241.87	239.00	240.32	241.49	131,908.00
13.02.2024	238.40	233.50	237.15	235.16	189,070.00
14.02.2024	242.71	236.99	237.39	242.60	193,524.00
15.02.2024	243.03	237.82	243.03	241.99	157,197.00
16.02.2024	243.10	240.13	240.22	240.17	105,523.00
20.02.2024	239.98	236.52	238.36	239.78	147,778.00
21.02.2024	239.57	237.61	239.22	238.18	184,724.00
22.02.2024	242.60	239.51	239.87	242.32	118,347.00
23.02.2024	244.89	242.76	242.81	244.80	81,758.00
26.02.2024	245.84	242.76	243.96	244.38	145,136.00
27.02.2024	250.94	245.27	245.85	250.16	243,509.00
28.02.2024	251.96	248.88	250.20	250.06	262,238.00
29.02.2024	252.00	248.89	251.41	251.24	355,066.00
01.03.2024	252.91	249.30	249.75	251.61	142,523.00
04.03.2024	257.80	252.89	253.01	257.32	208,635.00
05.03.2024	258.01	254.32	255.65	256.53	198,754.00
06.03.2024	260.96	257.24	258.61	260.30	148,938.00
07.03.2024	264.30	255.12	263.70	256.93	314,679.00
08.03.2024	257.26	253.12	256.94	253.92	173,166.00
11.03.2024	255.35	252.73	252.88	254.63	206,056.00
12.03.2024	258.55	253.35	255.30	258.51	182,437.00
13.03.2024	261.08	256.68	258.03	257.46	163,307.00
14.03.2024	261.26	255.27	259.02	256.56	146,276.00
15.03.2024	258.80	254.48	255.74	258.54	413,461.00
18.03.2024	265.21	258.00	258.00	262.64	274,281.00
19.03.2024	264.54	260.00	261.71	263.19	171,496.00
20.03.2024	266.05	261.68	264.42	266.03	230,435.00
21.03.2024	270.20	266.62	267.76	269.25	257,044.00
22.03.2024	269.22	266.70	268.54	267.93	174,051.00
25.03.2024	268.46	265.25	267.49	266.21	225,125.00
26.03.2024	268.38	266.19	266.19	267.84	320,228.00
27.03.2024	270.95	266.84	270.31	267.59	210,577.00
28.03.2024	269.72	267.20	267.30	268.73	315,311.00
01.04.2024	269.00	263.91	269.00	265.14	335,381.00
02.04.2024	262.57	258.53	262.57	261.83	444,695.00
03.04.2024	272.74	258.88	263.33	264.69	584,759.00
04.04.2024	272.42	262.05	270.88	264.50	374,574.00
05.04.2024	272.41	266.11	266.11	271.89	309,256.00
08.04.2024	272.61	267.16	272.42	267.83	227,497.00
09.04.2024	268.55	263.85	268.10	266.25	177,090.00
10.04.2024	268.02	262.63	262.63	266.01	215,219.00
11.04.2024	267.36	262.82	267.36	265.00	226,667.00
12.04.2024	263.66	257.23	263.15	257.58	232,606.00
15.04.2024	261.11	251.44	260.57	252.47	240,711.00
16.04.2024	252.74	249.82	251.35	252.00	270,319.00
17.04.2024	254.38	248.49	254.38	248.72	239,534.00
18.04.2024	251.15	245.66	250.45	246.86	244,393.00
19.04.2024	249.14	244.82	247.54	247.06	251,313.00
22.04.2024	252.27	247.10	248.54	249.60	207,566.00
23.04.2024	255.61	251.25	251.25	255.31	177,129.00
24.04.2024	256.60	250.64	255.43	253.09	198,720.00
25.04.2024	253.29	248.01	250.28	251.73	245,678.00
26.04.2024	254.27	250.98	251.00	252.16	192,083.00
29.04.2024	256.16	252.20	253.77	254.00	270,053.00
30.04.2024	254.83	248.16	252.81	248.30	238,589.00
01.05.2024	251.13	245.66	248.14	246.02	264,777.00
02.05.2024	251.02	244.95	249.72	250.47	211,400.00
03.05.2024	255.24	251.71	253.04	254.41	203,662.00

צרו איתנו קשר *5988