גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בונגה גלובל > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בונגה גלובל

Bunge Global

מניה BG ניו-יורק USD

שער

103.09

שינוי

-1.09%

שינוי ב USD

-1.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.98	103.98	103.98	103.98	0.00
16:50	103.54	103.54	103.54	103.54	5,133.00
17:00	103.29	103.29	103.29	103.29	4,571.00
17:10	103.03	103.03	103.03	103.03	5,729.00
17:20	103.49	103.49	103.49	103.49	7,351.00
17:30	103.655	103.655	103.655	103.655	6,214.00
17:40	103.83	103.83	103.83	103.83	6,724.00
17:50	103.195	103.195	103.195	103.195	13,465.00
18:00	103.08	103.08	103.08	103.08	8,955.00
18:10	103.1	103.1	103.1	103.1	5,994.00
18:20	103.11	103.11	103.11	103.11	4,512.00
18:30	102.85	102.85	102.85	102.85	9,636.00
18:40	102.825	102.825	102.825	102.825	5,877.00
18:50	102.43	102.43	102.43	102.43	13,206.00
19:00	102.61	102.61	102.61	102.61	12,048.00
19:10	102.475	102.475	102.475	102.475	12,344.00
19:20	102.68	102.68	102.68	102.68	5,693.00
19:30	102.5495	102.5495	102.5495	102.5495	7,496.00
19:40	102.51	102.51	102.51	102.51	5,550.00
19:50	102.555	102.555	102.555	102.555	6,422.00
20:00	102.72	102.72	102.72	102.72	4,240.00
20:10	102.7201	102.7201	102.7201	102.7201	6,602.00
20:20	102.685	102.685	102.685	102.685	15,498.00
20:30	102.77	102.77	102.77	102.77	8,261.00
20:40	102.68	102.68	102.68	102.68	5,941.00
20:50	102.81	102.81	102.81	102.81	10,855.00
21:00	102.875	102.875	102.875	102.875	9,788.00
21:10	102.66	102.66	102.66	102.66	10,190.00
21:20	102.4913	102.4913	102.4913	102.4913	10,161.00
21:30	102.64	102.64	102.64	102.64	8,209.00
21:40	102.8	102.8	102.8	102.8	7,931.00
21:50	102.8	102.8	102.8	102.8	6,795.00
22:00	102.92	102.92	102.92	102.92	13,994.00
22:10	102.84	102.84	102.84	102.84	8,580.00
22:20	102.775	102.775	102.775	102.775	10,704.00
22:30	102.75	102.75	102.75	102.75	8,595.00
22:40	102.74	102.74	102.74	102.74	15,783.00
22:50	102.98	102.98	102.98	102.98	27,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	105.11	104.75	104.975	104.93	307,151.00
10.05.2024 17:30	104.9275	104.07	104.9275	104.14	489,069.00
10.05.2024 18:00	104.51	103.99	104.195	104.18	688,612.00
10.05.2024 18:30	104.41	104.05	104.26	104.37	766,641.00
10.05.2024 19:00	104.9	104.39	104.46	104.83	1,190,806.00
10.05.2024 19:30	104.89	104.59	104.805	104.705	1,370,907.00
10.05.2024 20:00	105.02	104.73	104.73	104.99	1,287,863.00
10.05.2024 20:30	105.25	104.9	105.025	105.17	1,761,418.00
10.05.2024 21:00	105.17	104.93	105.09	105.065	2,104,118.00
10.05.2024 21:30	105.42	104.97	105.01	105.38	1,992,022.00
10.05.2024 22:00	105.695	105.405	105.43	105.68	3,111,213.00
10.05.2024 22:30	106.11	105.62	105.72	106.105	4,286,592.00
13.05.2024 16:30	107.61	106.27	106.77	107.32	160,865.00
13.05.2024 17:00	107.53	107.08	107.39	107.24	506,378.00
13.05.2024 17:30	107.28	106.9	107.13	107.28	640,694.00
13.05.2024 18:00	107.35	107.09	107.28	107.14	895,048.00
13.05.2024 18:30	107.23	106.91	107.11	107.11	1,349,926.00
13.05.2024 19:00	107.13	106.46	107.11	106.49	1,276,741.00
13.05.2024 19:30	106.72	106.39	106.475	106.54	1,716,691.00
13.05.2024 20:00	106.74	106.42	106.5	106.69	1,902,482.00
13.05.2024 20:30	106.87	106.45	106.7	106.75	2,299,570.00
13.05.2024 21:00	107.285	106.7	106.74	107.285	3,552,721.00
13.05.2024 21:30	107.735	107.26	107.275	107.735	3,291,658.00
13.05.2024 22:00	108.03	107.54	107.74	107.82	4,276,340.00
13.05.2024 22:30	107.915	107.49	107.835	107.62	5,277,998.00
14.05.2024 16:30	107.875	107.03	107.84	107.5	89,594.00
14.05.2024 17:00	107.817	106.96	107.465	107.255	283,845.00
14.05.2024 17:30	107.1322	106.56	107.1322	106.945	455,183.00
14.05.2024 18:00	107.06	106.375	106.99	106.55	671,780.00
14.05.2024 18:30	106.61	106.23	106.555	106.23	996,897.00
14.05.2024 19:00	106.25	106.06	106.23	106.21	1,322,655.00
14.05.2024 19:30	106.265	105.19	106.21	105.495	1,662,807.00
14.05.2024 20:00	105.53	104.35	105.51	104.395	3,146,093.00
14.05.2024 20:30	104.51	103.98	104.405	104.03	4,086,206.00
14.05.2024 21:00	104.15	103.38	104.085	103.765	4,798,807.00
14.05.2024 21:30	104	103.445	103.625	103.89	4,340,414.00
14.05.2024 22:00	103.94	103.62	103.895	103.8693	4,497,422.00
14.05.2024 22:30	103.98	103.41	103.84	103.41	6,115,814.00
15.05.2024 16:30	103.825	102.85	103.44	102.85	98,469.00
15.05.2024 17:00	103.055	102.22	103.055	102.22	533,151.00
15.05.2024 17:30	102.72	102.2	102.305	102.335	858,657.00
15.05.2024 18:00	102.46	102.23	102.23	102.3	1,069,446.00
15.05.2024 18:30	102.33	101.89	102.29	101.95	1,664,947.00
15.05.2024 19:00	102.17	101.57	101.915	101.57	2,884,767.00
15.05.2024 19:30	102.06	101.4	101.51	102.045	3,094,618.00
15.05.2024 20:00	102.22	101.85	102.02	102.18	3,454,551.00
15.05.2024 20:30	102.235	101.77	102.235	101.8	2,744,947.00
15.05.2024 21:00	101.86	101.57	101.77	101.75	3,847,188.00
15.05.2024 21:30	101.74	101.445	101.74	101.45	4,414,272.00
15.05.2024 22:00	101.91	101.455	101.48	101.69	3,880,119.00
15.05.2024 22:30	101.875	101.55	101.7	101.69	6,014,816.00
16.05.2024 16:30	103.28	102.28	102.41	102.88	209,441.00
16.05.2024 17:00	103.905	102.875	102.875	103.705	537,607.00
16.05.2024 17:30	104.45	103.63	103.63	104.45	736,128.00
16.05.2024 18:00	104.82	104.34	104.46	104.72	1,132,760.00
16.05.2024 18:30	104.98	104.645	104.75	104.82	1,842,839.00
16.05.2024 19:00	104.84	104.66	104.74	104.805	1,647,287.00
16.05.2024 19:30	104.86	104.47	104.83	104.475	1,560,436.00
16.05.2024 20:00	104.979	104.52	104.55	104.92	2,662,233.00
16.05.2024 20:30	105.03	104.8	104.98	104.93	2,816,370.00
16.05.2024 21:00	104.985	104.5	104.96	104.95	3,096,319.00
16.05.2024 21:30	105.03	104.79	104.99	104.965	3,433,099.00
16.05.2024 22:00	105.03	104.755	104.93	104.81	3,901,442.00
16.05.2024 22:30	104.81	104.22	104.81	104.22	5,377,853.00
17.05.2024 16:30	103.98	103.14	103.55	103.14	73,704.00
17.05.2024 17:00	103.7559	103	103.07	103.7559	109,036.00
17.05.2024 17:30	103.8999	102.99	103.77	103.135	166,748.00
17.05.2024 18:00	103.17	102.84	103.01	102.93	183,053.00
17.05.2024 18:30	102.92	102.41	102.91	102.59	383,205.00
17.05.2024 19:00	102.79	102.475	102.58	102.56	425,489.00
17.05.2024 19:30	102.77	102.46	102.54	102.77	475,925.00
17.05.2024 20:00	102.77	102.67	102.75	102.735	657,142.00
17.05.2024 20:30	102.885	102.67	102.73	102.83	874,754.00
17.05.2024 21:00	102.765	102.4913	102.74	102.765	1,037,704.00
17.05.2024 21:30	103	102.76	102.765	102.91	920,019.00
17.05.2024 22:00	102.885	102.68	102.79	102.71	997,179.00
17.05.2024 22:30	103.22	102.6501	102.74	103.21	2,064,624.00

צרו איתנו קשר *5988