גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אר.ג'י אנרג'י > גרפים

עדכון אחרון 21.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אר.ג'י אנרג'י

NRG Energy

מניה NRG ניו-יורק USD

שער

83.03

שינוי

+1.90%

שינוי ב USD

1.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.31	82.31	82.31	82.31	0.00
16:50	82.2899	82.2899	82.2899	82.2899	41,643.00
17:00	82.65	82.65	82.65	82.65	84,684.00
17:10	82.505	82.505	82.505	82.505	42,829.00
17:20	81.93	81.93	81.93	81.93	64,660.00
17:30	82.08	82.08	82.08	82.08	26,927.00
17:40	82.04	82.04	82.04	82.04	26,221.00
17:50	82.12	82.12	82.12	82.12	22,646.00
18:00	82	82	82	82	29,540.00
18:10	81.9	81.9	81.9	81.9	21,890.00
18:20	82.005	82.005	82.005	82.005	18,241.00
18:30	81.98	81.98	81.98	81.98	25,229.00
18:40	81.8	81.8	81.8	81.8	28,572.00
18:50	81.975	81.975	81.975	81.975	50,628.00
19:00	81.92	81.92	81.92	81.92	11,745.00
19:10	81.925	81.925	81.925	81.925	19,032.00
19:20	81.96	81.96	81.96	81.96	12,756.00
19:30	82	82	82	82	28,409.00
19:40	81.98	81.98	81.98	81.98	23,260.00
19:50	82.17	82.17	82.17	82.17	15,474.00
20:00	82.26	82.26	82.26	82.26	28,807.00
20:10	82.34	82.34	82.34	82.34	9,059.00
20:20	82.19	82.19	82.19	82.19	13,511.00
20:30	82.28	82.28	82.28	82.28	16,142.00
20:40	82.24	82.24	82.24	82.24	10,404.00
20:50	82.37	82.37	82.37	82.37	20,000.00
21:00	82.52	82.52	82.52	82.52	38,211.00
21:10	82.33	82.33	82.33	82.33	30,588.00
21:20	82.29	82.29	82.29	82.29	12,361.00
21:30	82.1482	82.1482	82.1482	82.1482	12,384.00
21:40	82.2	82.2	82.2	82.2	19,596.00
21:50	82.19	82.19	82.19	82.19	19,742.00
22:00	82.135	82.135	82.135	82.135	19,559.00
22:10	82.26	82.26	82.26	82.26	19,575.00
22:20	82.485	82.485	82.485	82.485	17,721.00
22:30	82.49	82.49	82.49	82.49	30,682.00
22:40	82.679	82.679	82.679	82.679	24,958.00
22:50	82.8	82.8	82.8	82.8	41,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024 17:00	85.1	84.3	84.75	84.81	1,578,167.00
16.05.2024 17:30	85.39	84.67	84.92	85.15	1,617,434.00
16.05.2024 18:00	85.37	84.99	85.15	85.37	2,939,794.00
16.05.2024 18:30	85.32	84.825	85.27	84.825	5,139,339.00
16.05.2024 19:00	84.95	84.54	84.77	84.8214	5,107,036.00
16.05.2024 19:30	85	84.75	84.8	85	3,687,465.00
16.05.2024 20:00	85.005	84.55	84.93	84.785	7,994,131.00
16.05.2024 20:30	84.895	84.63	84.81	84.81	7,335,642.00
16.05.2024 21:00	84.86	83.92	84.74	83.92	7,584,885.00
16.05.2024 21:30	84.26	83.68	83.855	84.26	8,572,862.00
16.05.2024 22:00	84.425	83.747	84.27	83.747	8,574,533.00
16.05.2024 22:30	83.84	82.88	83.82	82.92	11,639,617.00
17.05.2024 16:30	83.805	82.95	82.95	83.805	793,511.00
17.05.2024 17:00	84.24	83.66	83.75	84.19	1,534,362.00
17.05.2024 17:30	84.25	83.69	84.21	83.73	1,920,021.00
17.05.2024 18:00	83.995	83.5	83.71	83.995	2,218,928.00
17.05.2024 18:30	84.04	83.72	84.01	83.97	4,164,471.00
17.05.2024 19:00	83.93	83.17	83.92	83.28	5,496,681.00
17.05.2024 19:30	83.35	82.84	83.27	83.04	4,320,541.00
17.05.2024 20:00	83.17	82.955	83	83.01	4,842,622.00
17.05.2024 20:30	83.18	82.92	83.04	83.14	5,953,122.00
17.05.2024 21:00	83.24	82.72	83.13	82.7701	7,337,921.00
17.05.2024 21:30	82.79	82.47	82.755	82.47	6,038,916.00
17.05.2024 22:00	82.72	82.3625	82.485	82.41	9,510,200.00
17.05.2024 22:30	82.39	82.025	82.39	82.27	10,405,242.00
20.05.2024 16:30	83.19	81	82.76	81.15	736,793.00
20.05.2024 17:00	82.13	81.23	81.28	82.13	1,970,639.00
20.05.2024 17:30	82.48	81.97	82.13	82.2	1,774,780.00
20.05.2024 18:00	82.24	81.705	82.24	82.07	2,728,658.00
20.05.2024 18:30	81.95	81.13	81.95	81.36	3,818,825.00
20.05.2024 19:00	81.51	81.245	81.32	81.245	4,006,852.00
20.05.2024 19:30	81.435	81.22	81.24	81.35	3,058,464.00
20.05.2024 20:00	81.79	81.24	81.375	81.53	5,488,663.00
20.05.2024 20:30	81.62	81.31	81.54	81.3775	6,477,944.00
20.05.2024 21:00	81.49	81.26	81.37	81.435	7,363,532.00
20.05.2024 21:30	81.7	81.375	81.44	81.41	7,707,752.00
20.05.2024 22:00	81.48	81.34	81.43	81.39	7,418,744.00
20.05.2024 22:30	81.73	81.225	81.45	81.47	9,682,910.00
21.05.2024 16:30	82.81	81.35	81.35	82.69	507,889.00
21.05.2024 17:00	82.65	81.68	82.65	82.11	914,442.00
21.05.2024 17:30	82.25	81.8	82.12	81.99	1,224,634.00
21.05.2024 18:00	82.06	81.81	82	82.05	1,455,640.00
21.05.2024 18:30	82.1	81.78	82.1	81.89	1,768,866.00
21.05.2024 19:00	82.04	81.89	81.89	82.005	1,367,643.00
21.05.2024 19:30	82.3509	81.98	81.99	82.3509	1,861,816.00
21.05.2024 20:00	82.3517	82.16	82.33	82.3	2,051,551.00
21.05.2024 20:30	82.55	82.24	82.335	82.44	2,277,885.00
21.05.2024 21:00	82.495	82.115	82.48	82.16	3,809,120.00
21.05.2024 21:30	82.2369	82.135	82.1354	82.21	3,570,110.00
21.05.2024 22:00	82.57	82.23	82.25	82.46	2,414,195.00
21.05.2024 22:30	82.89	82.5	82.5	82.85	4,434,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2023	34.07	33.53	34.07	33.86	2,537,648.00
24.05.2023	34.18	33.22	33.71	33.99	3,633,153.00
25.05.2023	33.95	32.94	33.95	33.46	5,126,287.00
26.05.2023	33.94	32.92	33.48	33.94	6,382,697.00
30.05.2023	34.39	33.79	34.16	34.05	4,472,132.00
31.05.2023	34.10	32.90	33.89	33.79	16,179,300.00
01.06.2023	34.43	32.09	34.43	32.40	7,579,968.00
02.06.2023	32.97	31.68	32.16	32.54	3,410,961.00
05.06.2023	34.19	33.06	33.41	33.12	3,632,292.00
06.06.2023	33.56	32.94	33.12	32.94	3,761,805.00
07.06.2023	34.11	32.88	33.16	34.07	5,647,400.00
08.06.2023	34.21	33.55	34.16	33.95	3,307,238.00
09.06.2023	34.19	33.62	34.09	34.08	2,145,424.00
12.06.2023	34.71	33.87	34.00	34.28	3,115,052.00
13.06.2023	34.37	33.79	34.27	34.35	3,054,177.00
14.06.2023	34.76	33.97	34.55	34.34	2,374,555.00
15.06.2023	34.56	34.06	34.29	34.37	4,066,446.00
20.06.2023	34.38	33.47	34.09	33.52	4,268,283.00
21.06.2023	34.13	32.94	33.35	33.88	3,197,810.00
22.06.2023	35.59	34.61	35.23	34.92	9,328,039.00
23.06.2023	35.93	34.40	35.19	34.69	10,853,030.00
26.06.2023	36.09	34.91	35.13	35.91	9,917,786.00
27.06.2023	36.90	35.63	36.26	36.59	9,541,535.00
28.06.2023	36.93	35.93	36.42	36.56	8,180,061.00
29.06.2023	37.30	36.41	36.57	37.17	4,659,046.00
30.06.2023	37.52	36.85	37.28	37.39	5,008,388.00
03.07.2023	37.72	37.12	37.22	37.62	1,704,935.00
05.07.2023	38.58	37.31	37.34	38.35	5,699,947.00
06.07.2023	38.16	37.56	37.98	37.80	3,716,096.00
07.07.2023	38.58	37.58	37.58	38.12	3,979,774.00
10.07.2023	38.20	37.66	38.10	37.83	2,909,570.00
11.07.2023	38.17	37.65	37.86	37.99	2,921,437.00
12.07.2023	38.47	37.86	38.13	37.90	3,086,549.00
13.07.2023	38.22	37.06	37.83	37.27	3,779,248.00
14.07.2023	37.19	36.26	37.19	36.45	3,305,258.00
17.07.2023	36.72	36.14	36.41	36.35	5,771,179.00
18.07.2023	37.27	36.30	36.30	36.96	4,163,382.00
19.07.2023	38.04	36.92	37.00	38.00	4,415,902.00
20.07.2023	38.90	38.19	38.36	38.71	4,524,859.00
21.07.2023	38.97	38.14	38.97	38.20	2,623,436.00
24.07.2023	38.28	37.83	38.21	37.88	5,097,426.00
25.07.2023	38.52	37.75	37.89	38.35	4,698,957.00
26.07.2023	38.97	38.33	38.39	38.50	3,709,242.00
27.07.2023	38.69	37.26	38.36	37.32	5,117,975.00
28.07.2023	37.95	37.28	37.78	37.71	5,868,749.00
31.07.2023	37.99	37.37	37.47	37.99	6,857,085.00
01.08.2023	38.19	37.58	37.93	37.82	3,004,821.00
02.08.2023	37.59	37.11	37.51	37.37	3,017,203.00
03.08.2023	37.98	36.84	37.11	37.66	3,140,253.00
04.08.2023	38.33	37.41	37.73	37.52	3,880,212.00
07.08.2023	38.09	37.51	37.82	37.52	3,242,570.00
08.08.2023	37.76	36.17	37.38	36.78	5,218,068.00
09.08.2023	38.18	36.79	37.00	37.22	3,995,230.00
10.08.2023	37.58	36.84	37.23	36.93	2,070,424.00
11.08.2023	37.31	36.50	36.97	36.66	2,382,996.00
14.08.2023	37.05	35.97	36.43	37.00	2,694,807.00
15.08.2023	37.03	36.36	36.60	36.95	2,973,349.00
16.08.2023	37.37	36.84	37.10	37.15	2,267,429.00
17.08.2023	37.68	36.54	37.20	36.77	2,494,193.00
18.08.2023	37.04	36.35	36.66	36.45	2,339,924.00
21.08.2023	36.94	36.30	36.45	36.87	2,454,298.00
22.08.2023	37.21	36.82	36.96	36.96	1,692,606.00
23.08.2023	37.38	37.05	37.32	37.26	1,660,708.00
24.08.2023	37.74	37.00	37.35	37.00	2,246,671.00
25.08.2023	37.48	37.06	37.06	37.16	1,842,043.00
28.08.2023	37.77	37.22	37.42	37.60	2,098,628.00
29.08.2023	37.99	37.02	37.53	37.12	2,207,599.00
30.08.2023	37.72	36.87	36.97	37.45	1,688,891.00
31.08.2023	37.85	37.35	37.64	37.55	3,907,558.00
01.09.2023	38.47	37.77	37.77	38.45	3,047,099.00
05.09.2023	38.56	37.46	38.44	37.97	4,100,079.00
06.09.2023	38.29	37.66	37.84	38.02	1,625,526.00
07.09.2023	38.63	37.99	38.24	38.35	3,315,661.00
08.09.2023	39.59	38.32	38.42	39.51	3,745,845.00
11.09.2023	39.51	38.65	39.51	38.85	2,427,293.00
12.09.2023	39.08	38.67	38.86	38.69	1,528,353.00
13.09.2023	38.84	38.49	38.69	38.76	2,513,514.00
14.09.2023	39.17	38.63	38.87	39.14	2,130,339.00
15.09.2023	39.36	38.98	39.18	39.10	3,518,168.00
18.09.2023	39.77	39.00	39.14	39.75	1,781,645.00
19.09.2023	40.12	39.16	39.79	39.19	1,537,904.00
20.09.2023	39.76	38.85	39.38	38.89	2,078,701.00
21.09.2023	38.78	37.81	38.78	37.89	2,221,675.00
22.09.2023	38.76	37.77	37.91	38.63	1,740,176.00
25.09.2023	39.21	38.27	38.41	39.19	1,451,857.00
26.09.2023	39.10	38.11	38.98	38.30	2,535,906.00
27.09.2023	38.99	38.02	38.50	38.58	2,752,025.00
28.09.2023	38.76	38.17	38.66	38.28	2,605,962.00
29.09.2023	38.82	38.11	38.47	38.52	1,731,689.00
02.10.2023	38.54	37.02	38.47	37.57	3,298,313.00
03.10.2023	38.04	36.81	37.18	37.85	3,245,003.00
04.10.2023	38.14	36.61	37.89	37.46	3,235,039.00
05.10.2023	39.08	37.45	37.47	38.69	4,142,306.00
06.10.2023	39.32	38.02	38.11	38.97	3,731,824.00
09.10.2023	39.71	38.99	38.99	39.70	2,904,743.00
10.10.2023	39.96	39.47	39.64	39.86	2,876,281.00
11.10.2023	41.28	39.98	40.00	41.27	3,097,233.00
12.10.2023	41.42	40.80	41.14	41.37	2,969,233.00
13.10.2023	41.66	40.81	41.59	41.01	2,301,919.00
16.10.2023	41.77	40.91	41.23	41.54	2,290,139.00
17.10.2023	42.02	41.23	41.28	42.02	3,206,064.00
18.10.2023	41.99	41.41	41.85	41.47	2,447,099.00
19.10.2023	41.70	40.75	41.37	40.76	2,152,217.00
20.10.2023	40.99	40.37	40.78	40.53	2,037,845.00
23.10.2023	40.88	40.10	40.19	40.64	3,559,763.00
24.10.2023	42.09	41.02	41.18	42.07	3,373,102.00
25.10.2023	42.64	41.58	42.04	41.83	2,944,708.00
26.10.2023	42.43	41.81	41.86	42.20	2,937,242.00
27.10.2023	42.31	41.50	42.13	41.66	3,215,845.00
30.10.2023	42.42	41.49	41.49	42.25	2,435,401.00
31.10.2023	42.42	41.57	41.94	42.38	2,533,580.00
01.11.2023	44.15	42.85	43.00	43.86	6,356,511.00
02.11.2023	46.26	42.76	42.76	45.13	9,339,411.00
03.11.2023	45.75	44.30	45.40	45.00	8,357,980.00
06.11.2023	46.82	45.40	45.64	45.74	9,275,417.00
07.11.2023	46.45	45.04	46.11	45.42	6,736,175.00
08.11.2023	45.78	45.03	45.19	45.68	6,122,160.00
09.11.2023	45.82	45.02	45.55	45.07	3,546,088.00
10.11.2023	45.64	45.09	45.50	45.55	4,094,000.00
13.11.2023	46.26	45.43	45.66	46.09	4,430,602.00
14.11.2023	47.34	46.21	46.78	47.32	3,781,528.00
15.11.2023	47.85	47.09	47.10	47.51	3,507,263.00
16.11.2023	48.58	47.44	47.99	47.57	3,818,165.00
17.11.2023	48.26	47.61	47.83	48.08	3,297,097.00
20.11.2023	48.03	46.56	47.86	47.29	4,735,577.00
21.11.2023	47.24	44.90	47.10	45.20	5,221,084.00
22.11.2023	45.85	45.04	45.37	45.83	2,967,640.00
24.11.2023	45.89	45.29	45.73	45.89	1,164,212.00
27.11.2023	46.68	45.46	45.90	46.46	3,304,052.00
28.11.2023	47.24	46.23	46.23	46.78	4,800,019.00
29.11.2023	47.29	46.52	46.66	46.85	2,005,305.00
30.11.2023	47.98	46.74	46.90	47.84	4,997,162.00
01.12.2023	48.39	47.71	47.72	48.37	3,010,148.00
04.12.2023	48.54	47.59	47.95	48.08	2,762,780.00
05.12.2023	48.68	47.82	48.04	48.26	3,773,039.00
06.12.2023	48.73	47.52	48.39	47.53	2,800,760.00
07.12.2023	47.87	47.22	47.51	47.47	2,156,752.00
08.12.2023	47.83	47.34	47.34	47.81	3,022,612.00
11.12.2023	47.97	47.61	47.72	47.88	2,073,979.00
12.12.2023	48.81	47.60	47.71	48.70	3,138,534.00
13.12.2023	49.17	48.46	48.70	48.75	3,327,463.00
14.12.2023	49.17	47.88	48.97	48.21	3,435,952.00
15.12.2023	49.11	48.00	48.15	48.76	6,301,686.00
18.12.2023	49.46	48.64	48.64	49.29	4,313,001.00
19.12.2023	50.20	49.38	49.41	50.04	3,534,538.00
20.12.2023	50.34	49.35	49.87	49.38	2,458,745.00
21.12.2023	50.13	49.53	49.63	50.09	3,432,070.00
22.12.2023	50.23	49.75	50.20	50.00	2,251,726.00
26.12.2023	51.01	50.00	50.00	50.81	1,731,189.00
27.12.2023	51.26	50.70	50.70	51.22	1,735,366.00
28.12.2023	51.92	51.12	51.24	51.86	1,753,409.00
29.12.2023	52.16	51.53	51.71	51.70	2,387,729.00
02.01.2024	51.89	50.94	51.50	51.25	4,995,771.00
03.01.2024	51.76	51.00	51.35	51.67	3,363,816.00
04.01.2024	52.11	51.28	51.87	51.29	2,048,865.00
05.01.2024	51.85	51.30	51.39	51.73	2,500,564.00
08.01.2024	52.42	51.51	51.89	52.24	2,855,093.00
09.01.2024	52.09	51.52	51.94	51.72	2,682,766.00
10.01.2024	52.02	50.91	51.83	50.94	3,257,102.00
11.01.2024	50.88	50.23	50.88	50.55	2,001,378.00
12.01.2024	51.00	50.45	50.88	50.72	2,655,776.00
16.01.2024	51.27	50.24	50.45	50.94	3,340,143.00
17.01.2024	52.03	50.51	50.65	51.23	3,126,673.00
18.01.2024	51.19	50.43	51.05	50.96	2,920,850.00
19.01.2024	52.54	50.94	51.09	52.52	3,050,773.00
22.01.2024	53.08	52.20	52.71	52.69	2,903,740.00
23.01.2024	52.80	52.28	52.70	52.59	2,159,704.00
24.01.2024	52.91	51.83	52.90	52.03	3,609,076.00
25.01.2024	53.71	52.59	52.75	53.69	3,308,477.00
26.01.2024	54.27	53.53	53.74	54.25	2,462,296.00
29.01.2024	54.69	53.45	54.31	54.45	2,785,416.00
30.01.2024	54.64	53.69	54.39	54.03	2,395,452.00
31.01.2024	54.12	52.62	53.78	53.04	7,160,202.00
01.02.2024	54.61	52.87	53.08	54.25	2,507,303.00
02.02.2024	55.36	53.70	53.93	54.73	2,656,160.00
05.02.2024	54.48	53.44	54.28	53.68	3,276,791.00
06.02.2024	53.94	53.13	53.68	53.52	2,195,237.00
07.02.2024	53.84	52.29	53.64	52.99	3,846,369.00
08.02.2024	53.19	51.94	52.92	52.35	2,528,144.00
09.02.2024	52.56	51.98	52.28	52.37	1,746,177.00
12.02.2024	52.60	51.26	52.42	51.76	2,443,057.00
13.02.2024	52.34	51.31	51.55	51.92	2,265,227.00
14.02.2024	52.72	51.89	52.49	52.06	1,958,729.00
15.02.2024	52.49	51.79	52.21	52.02	2,095,395.00
16.02.2024	52.68	51.80	51.84	51.90	1,862,243.00
20.02.2024	52.30	51.42	51.55	51.70	2,388,199.00
21.02.2024	52.15	51.49	51.80	51.87	1,994,082.00
22.02.2024	52.17	51.71	52.05	51.88	2,815,362.00
23.02.2024	52.33	51.49	52.33	51.55	3,012,443.00
26.02.2024	53.07	51.58	51.60	52.77	3,649,831.00
27.02.2024	54.07	52.57	52.82	54.04	3,525,893.00
28.02.2024	56.09	52.96	53.49	54.70	4,634,453.00
29.02.2024	55.40	54.12	54.70	55.32	4,439,889.00
01.03.2024	56.76	55.50	55.78	56.71	4,477,659.00
04.03.2024	58.01	55.96	56.44	57.69	5,358,799.00
05.03.2024	60.36	57.65	57.73	60.01	7,890,922.00
06.03.2024	61.50	59.65	60.51	61.46	4,650,555.00
07.03.2024	61.89	60.26	61.87	60.62	3,421,447.00
08.03.2024	60.98	60.03	60.65	60.73	3,034,881.00
11.03.2024	60.80	59.50	60.66	60.45	2,574,811.00
12.03.2024	62.33	60.23	60.40	62.30	2,889,733.00
13.03.2024	63.67	62.14	62.49	62.44	5,874,793.00
14.03.2024	64.49	62.40	62.59	63.40	4,970,017.00
15.03.2024	64.81	62.56	63.04	63.93	17,145,830.00
18.03.2024	66.15	63.84	64.55	65.00	6,886,654.00
19.03.2024	66.95	63.84	64.71	66.66	5,450,060.00
20.03.2024	67.96	66.33	66.59	67.14	3,537,824.00
21.03.2024	67.95	66.55	67.64	67.04	3,171,291.00
22.03.2024	67.71	66.98	67.27	67.17	2,180,638.00
25.03.2024	68.57	67.47	67.75	68.13	3,696,274.00
26.03.2024	68.50	65.86	68.05	65.88	3,471,945.00
27.03.2024	66.90	66.00	66.43	66.62	2,595,371.00
28.03.2024	67.85	66.39	66.40	67.69	2,571,335.00
01.04.2024	70.19	66.90	67.60	70.15	3,717,391.00
02.04.2024	69.56	67.91	69.50	68.60	3,155,873.00
03.04.2024	73.02	69.17	69.17	72.01	5,366,362.00
04.04.2024	73.13	70.48	72.43	70.70	4,457,210.00
05.04.2024	73.08	70.74	71.00	72.77	3,236,188.00
08.04.2024	73.84	72.13	72.30	73.81	3,315,371.00
09.04.2024	74.74	71.39	74.19	72.77	3,186,882.00
10.04.2024	74.71	71.63	71.94	73.18	5,149,866.00
11.04.2024	74.84	72.72	73.68	74.59	3,657,025.00
12.04.2024	76.11	73.54	74.32	73.93	4,281,241.00
15.04.2024	76.54	72.64	74.60	72.95	3,902,186.00
16.04.2024	74.90	72.52	73.08	74.52	3,123,503.00
17.04.2024	74.56	70.35	74.33	73.42	4,216,904.00
18.04.2024	74.07	70.45	73.65	70.52	4,114,630.00
19.04.2024	71.45	69.11	70.28	69.97	3,986,744.00
22.04.2024	71.58	70.05	70.51	70.39	2,718,588.00
23.04.2024	72.18	70.61	70.85	71.48	2,420,221.00
24.04.2024	73.38	71.36	71.82	72.61	2,830,294.00
25.04.2024	72.99	71.21	71.57	72.86	1,754,875.00
26.04.2024	73.20	71.78	73.00	72.81	1,681,726.00
29.04.2024	74.11	72.67	73.00	73.95	2,151,588.00
30.04.2024	74.00	72.54	73.29	72.67	2,886,194.00
01.05.2024	74.71	71.50	72.94	73.66	2,253,139.00
02.05.2024	75.75	73.22	74.30	75.13	2,061,080.00
03.05.2024	77.68	74.95	75.50	76.65	3,594,638.00
06.05.2024	78.39	76.36	77.77	77.89	3,763,810.00
07.05.2024	83.03	72.98	77.85	73.40	8,025,618.00
08.05.2024	78.15	73.87	74.08	75.82	5,847,094.00
09.05.2024	82.45	75.95	75.97	81.76	5,888,621.00
10.05.2024	84.46	82.60	82.82	83.65	5,317,600.00
13.05.2024	84.44	81.44	84.09	82.45	3,661,372.00
14.05.2024	83.24	81.44	81.90	82.08	4,029,180.00
15.05.2024	86.00	83.01	83.01	84.49	3,397,751.00
16.05.2024	85.57	82.78	85.00	82.91	3,193,340.00
17.05.2024	84.30	82.01	82.95	82.30	2,913,019.00
20.05.2024	83.30	80.66	82.74	81.48	3,242,963.00
21.05.2024	83.05	81.29	81.29	83.03	1,743,767.00

צרו איתנו קשר *5988