גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווייסט מנג'מנט > גרפים

עדכון אחרון 22.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווייסט מנג'מנט

Waste Management

מניה WM ניו-יורק USD

שער

209.92

שינוי

+0.76%

שינוי ב USD

1.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	208.62	208.62	208.62	208.62	0.00
16:50	208.77	208.77	208.77	208.77	11,787.00
17:00	209.4829	209.4829	209.4829	209.4829	15,217.00
17:10	209.78	209.78	209.78	209.78	14,765.00
17:20	209.69	209.69	209.69	209.69	16,690.00
17:30	209.805	209.805	209.805	209.805	13,880.00
17:40	209.73	209.73	209.73	209.73	15,688.00
17:50	209.73	209.73	209.73	209.73	52,575.00
18:00	209.915	209.915	209.915	209.915	9,103.00
18:10	210.04	210.04	210.04	210.04	13,581.00
18:20	210.05	210.05	210.05	210.05	10,335.00
18:30	209.85	209.85	209.85	209.85	9,678.00
18:40	209.647	209.647	209.647	209.647	8,439.00
18:50	209.445	209.445	209.445	209.445	15,528.00
19:00	209.65	209.65	209.65	209.65	14,104.00
19:10	209.635	209.635	209.635	209.635	8,811.00
19:20	209.57	209.57	209.57	209.57	6,480.00
19:30	209.68	209.68	209.68	209.68	15,713.00
19:40	209.6966	209.6966	209.6966	209.6966	7,515.00
19:50	209.75	209.75	209.75	209.75	7,488.00
20:00	209.94	209.94	209.94	209.94	24,864.00
20:10	210.01	210.01	210.01	210.01	6,441.00
20:20	209.96	209.96	209.96	209.96	9,668.00
20:30	209.945	209.945	209.945	209.945	6,882.00
20:40	209.72	209.72	209.72	209.72	10,835.00
20:50	209.601	209.601	209.601	209.601	8,644.00
21:00	209.96	209.96	209.96	209.96	13,349.00
21:10	209.78	209.78	209.78	209.78	11,091.00
21:20	209.81	209.81	209.81	209.81	5,446.00
21:30	209.72	209.72	209.72	209.72	11,176.00
21:40	209.66	209.66	209.66	209.66	10,561.00
21:50	209.61	209.61	209.61	209.61	8,843.00
22:00	209.96	209.96	209.96	209.96	9,383.00
22:10	210.03	210.03	210.03	210.03	9,138.00
22:20	210.04	210.04	210.04	210.04	22,596.00
22:30	210.165	210.165	210.165	210.165	14,113.00
22:40	210.3	210.3	210.3	210.3	23,156.00
22:50	210.04	210.04	210.04	210.04	38,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	210.25	209.57	210.21	209.7	2,037,118.00
17.05.2024 17:30	209.77	209.31	209.655	209.5	2,551,979.00
17.05.2024 18:00	209.86	209.345	209.665	209.51	3,066,513.00
17.05.2024 18:30	209.61	209.135	209.505	209.53	5,080,560.00
17.05.2024 19:00	209.815	209.375	209.53	209.4325	7,650,470.00
17.05.2024 19:30	209.65	209.225	209.41	209.5	7,233,552.00
17.05.2024 20:00	209.9	209.6	209.65	209.75	8,468,639.00
17.05.2024 20:30	210.035	209.64	209.78	210.03	9,230,791.00
17.05.2024 21:00	210.12	209.89	209.985	210.11	11,231,041.00
17.05.2024 21:30	210.375	209.845	210.145	210.365	8,626,167.00
17.05.2024 22:00	210.576	210.31	210.39	210.46	13,241,994.00
17.05.2024 22:30	210.71	210.21	210.49	210.44	15,011,615.00
20.05.2024 16:30	210.13	209.69	210.01	209.85	852,131.00
20.05.2024 17:00	209.9	209.48	209.81	209.485	2,108,798.00
20.05.2024 17:30	209.439	208.88	209.38	209.115	2,127,469.00
20.05.2024 18:00	209.32	208.92	209.2	208.94	3,457,553.00
20.05.2024 18:30	209.245	208.89	208.98	209.1689	5,549,718.00
20.05.2024 19:00	209.12	208.81	209.09	209	4,613,937.00
20.05.2024 19:30	209.11	208.97	209	209.065	4,248,176.00
20.05.2024 20:00	209.22	208.93	209.0829	208.95	6,255,000.00
20.05.2024 20:30	209.12	208.78	208.9015	208.83	6,734,378.00
20.05.2024 21:00	208.905	208.56	208.85	208.72	8,201,858.00
20.05.2024 21:30	208.735	208.49	208.735	208.49	7,755,966.00
20.05.2024 22:00	208.63	208.41	208.505	208.6	8,979,518.00
20.05.2024 22:30	208.68	208.33	208.62	208.5025	10,772,518.00
21.05.2024 16:30	209.25	208.42	209.13	208.49	444,152.00
21.05.2024 17:00	209.175	208.505	208.505	209	953,921.00
21.05.2024 17:30	208.985	208.665	208.96	208.72	1,377,902.00
21.05.2024 18:00	209	208.66	208.66	208.85	1,672,954.00
21.05.2024 18:30	208.86	208.24	208.83	208.24	2,005,217.00
21.05.2024 19:00	208.175	207.8	208.15	208.045	1,891,600.00
21.05.2024 19:30	208.51	208.185	208.185	208.475	2,582,394.00
21.05.2024 20:00	208.54	208.31	208.475	208.505	4,245,740.00
21.05.2024 20:30	208.915	208.43	208.558	208.915	3,993,103.00
21.05.2024 21:00	209.015	208.59	208.935	208.6	6,788,529.00
21.05.2024 21:30	208.74	208.37	208.62	208.39	5,199,200.00
21.05.2024 22:00	208.7775	208.375	208.4	208.72	3,785,598.00
21.05.2024 22:30	208.87	208.28	208.67	208.45	7,165,001.00
22.05.2024 16:30	209.56	208.05	208.885	209.52	363,949.00
22.05.2024 17:00	209.96	209.54	209.555	209.75	820,243.00
22.05.2024 17:30	210.08	209.59	209.73	210.08	1,115,880.00
22.05.2024 18:00	210.085	209.595	210.06	209.595	1,354,776.00
22.05.2024 18:30	209.71	209.41	209.56	209.665	2,217,088.00
22.05.2024 19:00	209.82	209.57	209.61	209.71	2,072,451.00
22.05.2024 19:30	210.01	209.6363	209.67	209.96	2,310,728.00
22.05.2024 20:00	210.03	209.85	210.03	209.85	2,701,726.00
22.05.2024 20:30	209.97	209.59	209.79	209.96	3,301,780.00
22.05.2024 21:00	209.99	209.61	209.99	209.64	3,413,541.00
22.05.2024 21:30	209.99	209.57	209.63	209.963	3,655,208.00
22.05.2024 22:00	210.24	209.96	210.02	210.22	4,123,346.00
22.05.2024 22:30	210.36	209.81	210.25	209.915	7,038,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2023	164.43	162.45	163.35	162.62	1,106,438.00
25.05.2023	162.61	160.71	162.22	161.88	1,132,659.00
26.05.2023	162.70	160.88	162.04	161.28	1,041,881.00
30.05.2023	162.42	160.22	161.11	162.16	1,060,011.00
31.05.2023	163.14	161.48	162.70	161.92	2,957,746.00
01.06.2023	162.82	161.01	161.81	162.80	1,595,498.00
02.06.2023	164.91	162.80	162.93	164.48	885,657.00
05.06.2023	166.70	164.67	165.12	164.74	1,457,081.00
06.06.2023	165.76	162.07	164.96	162.68	1,335,714.00
07.06.2023	162.71	160.26	161.64	161.55	1,934,498.00
08.06.2023	162.97	160.71	161.09	162.58	1,180,509.00
09.06.2023	162.93	161.15	162.16	162.68	1,096,625.00
12.06.2023	163.35	161.81	163.20	162.91	944,006.00
13.06.2023	163.01	161.81	162.70	162.10	1,367,593.00
14.06.2023	163.64	161.11	162.09	162.42	1,290,422.00
15.06.2023	164.77	162.40	162.58	164.20	1,330,906.00
20.06.2023	165.99	164.37	164.85	164.86	1,387,063.00
21.06.2023	165.63	163.31	164.76	165.48	1,204,421.00
22.06.2023	166.94	165.27	165.78	166.91	1,311,743.00
23.06.2023	167.72	165.15	166.88	165.59	1,598,118.00
26.06.2023	166.80	164.40	165.60	166.74	990,590.00
27.06.2023	168.94	166.51	167.31	168.78	955,245.00
28.06.2023	168.99	166.70	168.99	167.47	872,102.00
29.06.2023	169.77	166.62	167.15	169.61	1,003,290.00
30.06.2023	173.71	169.55	169.99	173.42	1,987,983.00
03.07.2023	172.31	170.55	172.23	171.40	693,267.00
05.07.2023	171.37	170.03	170.99	171.05	1,081,947.00
06.07.2023	172.04	169.65	170.10	171.36	1,137,515.00
07.07.2023	171.44	169.85	169.96	170.01	1,167,462.00
10.07.2023	171.64	169.99	170.00	171.13	1,079,485.00
11.07.2023	171.53	167.91	170.92	170.22	1,596,834.00
12.07.2023	171.31	168.31	170.97	169.18	1,541,049.00
13.07.2023	169.49	168.03	168.88	168.34	1,989,741.00
14.07.2023	168.71	167.10	167.80	168.56	1,434,413.00
17.07.2023	169.02	167.70	168.40	167.76	1,137,096.00
18.07.2023	168.43	165.97	167.29	166.61	1,416,050.00
19.07.2023	167.98	165.99	166.84	166.70	1,483,290.00
20.07.2023	172.00	166.34	166.53	171.90	1,587,977.00
21.07.2023	173.20	171.81	172.06	172.41	1,600,308.00
24.07.2023	172.79	171.29	172.70	171.80	1,065,373.00
25.07.2023	172.45	170.45	171.65	171.75	1,501,784.00
26.07.2023	167.67	163.93	166.80	164.94	3,338,291.00
27.07.2023	165.99	161.74	164.84	163.97	2,450,896.00
28.07.2023	165.01	162.43	164.91	162.94	1,826,235.00
31.07.2023	164.26	162.51	163.00	163.79	1,760,178.00
01.08.2023	166.34	161.95	164.24	162.51	2,063,681.00
02.08.2023	164.87	162.39	162.51	163.42	1,410,466.00
03.08.2023	163.54	160.79	163.00	160.94	1,398,805.00
04.08.2023	161.85	160.21	160.99	160.43	1,088,864.00
07.08.2023	161.56	160.26	160.44	161.25	1,008,319.00
08.08.2023	161.91	159.10	161.69	159.80	1,036,696.00
09.08.2023	162.26	159.67	159.90	161.50	1,132,139.00
10.08.2023	162.13	159.29	161.01	159.83	1,354,839.00
11.08.2023	161.12	159.71	159.71	160.94	932,036.00
14.08.2023	161.88	160.51	161.02	160.73	1,024,272.00
15.08.2023	160.91	158.91	160.00	158.97	1,172,928.00
16.08.2023	161.10	158.63	159.13	160.02	1,118,168.00
17.08.2023	160.55	158.43	159.65	158.49	1,229,490.00
18.08.2023	159.61	158.55	158.76	158.87	1,208,245.00
21.08.2023	159.72	158.15	158.69	158.87	925,585.00
22.08.2023	159.20	158.00	158.37	158.13	849,971.00
23.08.2023	158.98	157.60	158.79	158.38	1,244,365.00
24.08.2023	159.12	157.22	158.25	157.28	994,600.00
25.08.2023	159.00	157.80	158.00	158.33	1,789,587.00
28.08.2023	159.17	157.70	158.36	157.94	950,381.00
29.08.2023	158.20	156.38	157.57	158.13	1,205,187.00
30.08.2023	159.79	158.19	159.03	158.62	1,163,821.00
31.08.2023	159.16	156.67	158.80	156.78	1,837,464.00
01.09.2023	157.89	156.50	157.42	157.01	1,217,626.00
05.09.2023	157.80	155.13	156.90	157.03	1,546,628.00
06.09.2023	156.94	155.36	156.60	155.97	1,380,117.00
07.09.2023	157.11	155.29	155.50	156.90	1,008,126.00
08.09.2023	157.88	156.25	157.44	156.45	914,962.00
11.09.2023	157.50	156.16	156.43	157.48	1,310,215.00
12.09.2023	158.87	157.60	157.82	158.58	1,099,670.00
13.09.2023	160.65	158.42	158.98	160.40	1,366,813.00
14.09.2023	161.35	159.28	161.04	160.35	1,592,701.00
15.09.2023	161.95	160.37	160.50	160.48	3,142,644.00
18.09.2023	160.96	158.56	160.88	159.83	1,255,251.00
19.09.2023	160.33	159.01	159.73	159.67	1,015,171.00
20.09.2023	161.12	158.78	159.88	160.05	1,072,279.00
21.09.2023	160.30	157.46	159.94	157.49	1,640,189.00
22.09.2023	158.08	156.43	157.00	156.47	1,189,809.00
25.09.2023	157.50	156.18	156.24	157.16	1,298,450.00
26.09.2023	156.94	155.47	156.61	155.68	1,392,628.00
27.09.2023	155.98	153.48	155.69	154.42	1,895,131.00
28.09.2023	155.24	153.96	154.90	154.44	1,452,612.00
29.09.2023	155.04	152.11	155.00	152.44	1,386,680.00
02.10.2023	152.95	150.31	152.82	151.21	1,334,092.00
03.10.2023	152.71	149.71	150.76	152.56	1,516,217.00
04.10.2023	154.26	152.09	152.96	153.96	1,276,104.00
05.10.2023	154.95	153.95	153.96	154.72	1,103,331.00
06.10.2023	155.99	152.90	154.29	155.44	1,252,814.00
09.10.2023	157.56	154.60	154.84	157.48	1,016,598.00
10.10.2023	157.87	155.45	157.34	156.85	1,337,195.00
11.10.2023	157.40	154.98	157.10	156.68	1,176,572.00
12.10.2023	157.70	154.18	156.84	155.05	1,127,971.00
13.10.2023	159.02	155.15	155.77	158.81	2,693,412.00
16.10.2023	160.70	158.54	159.08	159.84	1,708,008.00
17.10.2023	160.85	159.20	159.55	160.06	1,177,285.00
18.10.2023	161.00	158.51	160.49	159.05	1,134,936.00
19.10.2023	159.62	156.80	158.31	157.07	1,168,180.00
20.10.2023	158.51	156.33	157.25	156.58	1,425,233.00
23.10.2023	159.11	155.88	158.21	155.96	1,775,435.00
24.10.2023	157.71	153.95	155.71	154.63	2,526,978.00
25.10.2023	165.02	156.36	157.05	164.07	4,083,988.00
26.10.2023	164.84	162.58	164.12	162.82	2,001,626.00
27.10.2023	164.40	160.90	162.85	161.38	1,586,424.00
30.10.2023	163.55	161.60	161.90	162.75	1,855,166.00
31.10.2023	164.69	162.03	163.12	164.33	1,540,019.00
01.11.2023	164.77	163.03	164.07	164.04	1,383,306.00
02.11.2023	167.54	162.34	162.34	166.85	1,695,123.00
03.11.2023	169.12	167.31	168.07	168.12	1,533,277.00
06.11.2023	169.33	167.78	168.12	169.22	1,412,860.00
07.11.2023	169.90	168.74	169.58	169.36	1,291,886.00
08.11.2023	170.33	168.95	169.68	170.27	1,158,525.00
09.11.2023	170.36	169.43	170.27	170.06	1,343,289.00
10.11.2023	172.00	169.80	170.52	171.77	1,610,256.00
13.11.2023	172.57	171.21	171.77	171.69	1,267,983.00
14.11.2023	172.51	170.59	171.40	172.14	1,806,034.00
15.11.2023	172.75	170.69	172.00	171.17	1,655,226.00
16.11.2023	171.97	170.71	171.82	171.44	1,833,926.00
17.11.2023	171.79	170.15	171.79	170.55	1,929,966.00
20.11.2023	171.93	168.88	169.62	171.18	1,391,658.00
21.11.2023	171.73	170.05	171.00	171.69	1,041,446.00
22.11.2023	172.11	171.04	171.69	171.77	1,114,576.00
24.11.2023	172.82	171.12	172.82	172.01	550,612.00
27.11.2023	171.75	170.42	171.32	171.48	1,344,291.00
28.11.2023	171.40	169.48	171.35	169.68	1,764,579.00
29.11.2023	170.00	168.85	169.66	169.74	1,299,477.00
30.11.2023	171.19	168.73	169.52	170.99	2,430,232.00
01.12.2023	173.93	170.95	171.24	173.80	1,651,952.00
04.12.2023	174.47	172.76	172.86	174.39	1,690,047.00
05.12.2023	174.80	172.82	174.46	173.07	1,449,970.00
06.12.2023	174.00	172.22	172.60	173.95	1,434,945.00
07.12.2023	173.72	171.47	173.71	172.84	1,356,556.00
08.12.2023	173.24	171.15	172.38	172.50	1,537,682.00
11.12.2023	174.01	172.30	172.66	173.38	1,115,087.00
12.12.2023	176.78	173.51	174.82	176.59	1,741,646.00
13.12.2023	179.07	176.24	176.61	179.06	1,870,281.00
14.12.2023	179.50	175.33	179.13	176.67	2,357,416.00
15.12.2023	175.51	173.01	173.10	174.55	3,659,323.00
18.12.2023	178.06	175.01	175.47	177.63	1,697,937.00
19.12.2023	178.05	176.28	177.94	176.78	1,322,100.00
20.12.2023	177.63	175.63	176.77	175.76	1,049,305.00
21.12.2023	177.36	175.62	175.71	176.81	1,055,557.00
22.12.2023	177.74	176.69	177.44	176.95	1,179,966.00
26.12.2023	177.81	175.74	176.32	177.52	630,331.00
27.12.2023	178.15	176.83	177.11	177.75	764,970.00
28.12.2023	178.57	177.78	178.38	178.14	771,784.00
29.12.2023	179.80	178.00	178.29	179.10	1,256,002.00
02.01.2024	180.71	177.67	177.72	179.61	1,296,139.00
03.01.2024	181.48	178.17	180.00	178.53	1,488,772.00
04.01.2024	180.66	178.77	179.25	178.79	1,319,561.00
05.01.2024	179.13	177.23	178.92	177.77	1,346,597.00
08.01.2024	178.35	176.68	178.16	178.24	1,530,537.00
09.01.2024	178.87	177.38	178.03	178.23	1,324,297.00
10.01.2024	179.25	177.66	177.89	179.18	1,181,703.00
11.01.2024	179.55	177.83	179.52	179.24	670,562.00
12.01.2024	181.58	179.01	180.00	181.40	1,035,505.00
16.01.2024	181.56	180.17	181.00	180.77	1,439,555.00
17.01.2024	184.13	180.25	180.62	181.47	1,751,467.00
18.01.2024	183.64	181.56	182.00	183.51	1,732,083.00
19.01.2024	184.93	183.17	184.06	184.45	1,571,377.00
22.01.2024	185.12	182.93	184.49	184.91	1,629,342.00
23.01.2024	185.75	184.10	184.89	185.54	1,355,725.00
24.01.2024	186.40	183.68	185.98	183.80	1,276,133.00
25.01.2024	185.21	183.00	183.69	185.10	1,388,672.00
26.01.2024	186.12	185.20	185.45	185.81	1,230,960.00
29.01.2024	186.34	185.20	185.61	185.35	1,399,899.00
30.01.2024	187.22	185.17	185.85	187.11	1,289,160.00
31.01.2024	188.00	184.72	187.71	185.63	3,414,003.00
01.02.2024	188.44	184.85	185.52	188.42	1,434,544.00
02.02.2024	188.93	186.91	188.42	188.21	1,696,469.00
05.02.2024	188.87	187.20	187.94	188.20	1,520,663.00
06.02.2024	189.66	187.70	188.50	189.21	1,983,003.00
07.02.2024	190.36	189.06	189.84	189.98	1,691,320.00
08.02.2024	190.44	188.52	190.18	189.49	1,154,343.00
09.02.2024	189.78	187.56	189.50	188.86	1,583,484.00
12.02.2024	189.09	187.48	188.07	188.26	1,969,553.00
13.02.2024	199.49	194.20	196.70	199.49	3,206,157.00
14.02.2024	199.92	195.97	199.07	199.16	3,308,592.00
15.02.2024	199.47	197.01	198.51	199.11	2,393,132.00
16.02.2024	202.69	199.00	199.99	201.54	2,549,188.00
20.02.2024	204.56	201.52	202.00	201.79	2,394,745.00
21.02.2024	204.37	202.04	202.41	204.23	1,755,520.00
22.02.2024	208.18	203.82	204.03	207.24	2,258,192.00
23.02.2024	208.63	206.89	207.60	208.05	1,678,834.00
26.02.2024	209.22	207.35	208.87	207.46	1,656,420.00
27.02.2024	207.94	205.59	206.48	207.78	1,202,772.00
28.02.2024	209.78	206.85	208.73	207.26	1,705,529.00
29.02.2024	207.55	204.50	207.05	205.65	3,029,806.00
01.03.2024	205.90	203.62	204.53	205.79	1,329,491.00
04.03.2024	207.72	205.88	205.99	206.80	1,493,203.00
05.03.2024	207.80	205.93	207.00	206.87	1,122,341.00
06.03.2024	208.10	206.19	206.29	207.92	1,039,295.00
07.03.2024	209.12	206.43	208.56	207.26	1,249,497.00
08.03.2024	208.84	206.03	206.84	207.75	1,239,777.00
11.03.2024	209.38	206.67	207.55	209.28	1,218,629.00
12.03.2024	210.61	208.42	208.61	209.79	1,035,978.00
13.03.2024	211.05	209.25	210.47	211.00	1,121,176.00
14.03.2024	210.94	208.75	210.72	210.31	1,028,220.00
15.03.2024	210.92	208.95	208.98	210.53	2,095,978.00
18.03.2024	212.25	210.37	210.59	211.67	1,273,508.00
19.03.2024	213.00	211.32	212.79	212.08	1,267,845.00
20.03.2024	212.73	211.44	212.40	211.86	1,040,273.00
21.03.2024	212.72	210.77	211.87	212.43	1,918,074.00
22.03.2024	212.60	210.96	212.45	211.78	1,453,707.00
25.03.2024	212.24	211.07	211.56	211.77	1,306,768.00
26.03.2024	212.69	211.38	211.58	211.77	1,577,765.00
27.03.2024	214.02	212.54	212.80	213.97	1,392,319.00
28.03.2024	214.54	211.98	214.29	213.15	2,699,069.00
01.04.2024	213.52	211.86	212.61	212.91	1,182,192.00
02.04.2024	213.36	210.53	212.24	211.11	1,526,115.00
03.04.2024	211.34	209.93	210.97	210.42	1,700,779.00
04.04.2024	211.52	206.58	211.35	207.09	2,104,860.00
05.04.2024	207.86	206.26	207.71	206.93	2,761,067.00
08.04.2024	207.39	206.01	206.76	206.70	2,586,308.00
09.04.2024	207.33	205.37	207.00	206.48	1,782,159.00
10.04.2024	208.42	205.52	206.16	208.20	1,767,161.00
11.04.2024	208.06	205.59	207.31	205.94	1,697,089.00
12.04.2024	206.83	204.70	205.84	205.37	1,151,386.00
15.04.2024	208.00	204.88	207.36	205.36	1,374,360.00
16.04.2024	207.66	204.94	206.52	204.98	1,447,495.00
17.04.2024	206.30	204.37	206.16	206.15	1,193,332.00
18.04.2024	206.05	204.52	205.59	205.07	970,831.00
19.04.2024	207.33	205.79	206.45	207.07	1,353,935.00
22.04.2024	209.00	207.31	207.69	207.53	1,409,515.00
23.04.2024	210.14	207.24	207.25	208.65	1,589,684.00
24.04.2024	210.71	207.59	208.17	210.43	1,829,463.00
25.04.2024	214.01	208.21	209.70	212.70	2,096,149.00
26.04.2024	213.25	209.41	213.16	210.10	1,648,227.00
29.04.2024	212.63	210.43	210.76	212.15	1,989,231.00
30.04.2024	212.36	207.61	212.36	208.02	2,232,712.00
01.05.2024	208.98	205.65	207.63	206.76	1,343,349.00
02.05.2024	208.65	206.28	207.14	207.16	1,491,837.00
03.05.2024	208.60	204.91	207.16	207.92	2,220,286.00
06.05.2024	210.57	208.23	208.53	210.56	1,502,109.00
07.05.2024	212.29	210.11	211.66	210.50	1,291,970.00
08.05.2024	211.55	209.90	210.94	210.00	1,151,502.00
09.05.2024	210.97	209.59	210.27	210.50	1,318,857.00
10.05.2024	212.28	210.72	211.40	211.49	1,081,952.00
13.05.2024	212.28	210.20	211.12	210.82	1,264,300.00
14.05.2024	210.90	208.69	210.50	209.86	2,091,158.00
15.05.2024	210.48	208.47	209.87	209.00	1,789,297.00
16.05.2024	212.68	208.22	209.57	212.20	1,859,890.00
17.05.2024	212.54	209.12	212.49	210.44	1,739,370.00
20.05.2024	210.24	208.30	210.19	208.47	1,546,819.00
21.05.2024	209.49	207.79	209.13	208.33	1,150,580.00
22.05.2024	210.40	208.03	208.64	209.92	1,210,019.00

צרו איתנו קשר *5988