גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 22:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD

שער

87.56

שינוי

-1.71%

שינוי ב USD

-1.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.8	88.8	88.8	88.8	0.00
16:50	88.58	88.58	88.58	88.58	8,098.00
17:00	88.5	88.5	88.5	88.5	12,127.00
17:10	88.54	88.54	88.54	88.54	14,271.00
17:20	88.595	88.595	88.595	88.595	11,187.00
17:30	88.415	88.415	88.415	88.415	17,589.00
17:40	88.16	88.16	88.16	88.16	14,608.00
17:50	88.19	88.19	88.19	88.19	9,196.00
18:00	88.1	88.1	88.1	88.1	14,304.00
18:10	88	88	88	88	44,536.00
18:20	88.19	88.19	88.19	88.19	74,675.00
18:30	88.01	88.01	88.01	88.01	9,720.00
18:40	88.02	88.02	88.02	88.02	8,996.00
18:50	88.02	88.02	88.02	88.02	6,918.00
19:00	88.0824	88.0824	88.0824	88.0824	6,961.00
19:10	88.02	88.02	88.02	88.02	13,415.00
19:20	87.92	87.92	87.92	87.92	13,029.00
19:30	87.9	87.9	87.9	87.9	10,954.00
19:40	87.985	87.985	87.985	87.985	9,288.00
19:50	88.01	88.01	88.01	88.01	13,093.00
20:00	87.87	87.87	87.87	87.87	8,148.00
20:10	87.8	87.8	87.8	87.8	3,570.00
20:20	87.845	87.845	87.845	87.845	8,496.00
20:30	87.76	87.76	87.76	87.76	16,119.00
20:40	87.7	87.7	87.7	87.7	6,227.00
20:50	87.53	87.53	87.53	87.53	12,094.00
21:00	87.58	87.58	87.58	87.58	11,184.00
21:10	87.48	87.48	87.48	87.48	9,247.00
21:20	87.585	87.585	87.585	87.585	8,963.00
21:30	87.55	87.55	87.55	87.55	8,509.00
21:40	87.53	87.53	87.53	87.53	9,756.00
21:50	87.57	87.57	87.57	87.57	8,225.00
22:00	87.475	87.475	87.475	87.475	10,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	88.07	87.75	87.93	87.93	229,768.00
17.05.2024 17:30	88.21	87.93	87.94	88.17	307,280.00
17.05.2024 18:00	88.2	87.96	88.1543	88.09	427,867.00
17.05.2024 18:30	88.55	88.16	88.16	88.53	835,959.00
17.05.2024 19:00	88.594	88.48	88.5	88.59	1,291,225.00
17.05.2024 19:30	88.81	88.54	88.575	88.7	1,121,046.00
17.05.2024 20:00	89.005	88.735	88.735	89.005	1,298,238.00
17.05.2024 20:30	89.225	89.01	89.02	89.07	1,725,693.00
17.05.2024 21:00	89.31	89.005	89.035	89.265	2,766,281.00
17.05.2024 21:30	89.37	89.26	89.26	89.3242	1,705,676.00
17.05.2024 22:00	89.31	89.21	89.305	89.22	1,963,836.00
17.05.2024 22:30	89.23	88.97	89.225	89.225	3,301,937.00
20.05.2024 16:30	89.34	88.6368	89.12	88.6368	100,816.00
20.05.2024 17:00	88.85	88.42	88.64	88.85	196,034.00
20.05.2024 17:30	88.88	88.63	88.87	88.72	289,642.00
20.05.2024 18:00	88.825	88.63	88.75	88.79	413,087.00
20.05.2024 18:30	88.93	88.81	88.81	88.91	796,841.00
20.05.2024 19:00	89.06	88.945	88.945	88.99	730,493.00
20.05.2024 19:30	89.03	88.78	89	88.83	705,348.00
20.05.2024 20:00	88.98	88.74	88.79	88.84	1,255,327.00
20.05.2024 20:30	88.89	88.71	88.85	88.71	1,425,966.00
20.05.2024 21:00	88.7	88.51	88.7	88.62	1,145,276.00
20.05.2024 21:30	88.91	88.63	88.64	88.79	1,373,237.00
20.05.2024 22:00	88.9	88.76	88.76	88.89	1,886,266.00
20.05.2024 22:30	89.045	88.88	88.88	89	2,508,253.00
21.05.2024 16:30	89.16	88.83	89	88.83	51,870.00
21.05.2024 17:00	88.89	88.6	88.75	88.89	104,454.00
21.05.2024 17:30	89.06	88.89	88.89	89.02	221,631.00
21.05.2024 18:00	89.15	88.925	88.94	89.14	243,644.00
21.05.2024 18:30	89.15	89.08	89.15	89.095	329,863.00
21.05.2024 19:00	89.17	89.1	89.1	89.14	290,916.00
21.05.2024 19:30	89.23	89.1	89.125	89.23	433,172.00
21.05.2024 20:00	89.2	88.87	89.2	89.12	846,835.00
21.05.2024 20:30	89.24	89.12	89.12	89.24	964,026.00
21.05.2024 21:00	89.265	89.1	89.25	89.135	883,153.00
21.05.2024 21:30	89.15	88.92	89.14	88.92	1,499,567.00
21.05.2024 22:00	88.98	88.85	88.865	88.979	938,198.00
21.05.2024 22:30	89.02	88.84	88.96	88.91	2,113,732.00
22.05.2024 16:30	89.01	88.56	88.59	89.01	31,384.00
22.05.2024 17:00	89.12	88.8	89.12	89.06	108,773.00
22.05.2024 17:30	89.05	88.85	89.05	88.93	163,687.00
22.05.2024 18:00	88.99	88.865	88.93	88.94	253,167.00
22.05.2024 18:30	89.01	88.82	88.96	88.96	429,939.00
22.05.2024 19:00	89.355	88.96	88.96	89.355	543,399.00
22.05.2024 19:30	89.55	89.34	89.375	89.345	579,738.00
22.05.2024 20:00	89.33	89.15	89.33	89.18	693,451.00
22.05.2024 20:30	89.23	89.01	89.18	89.03	1,058,748.00
22.05.2024 21:00	89.06	88.59	89.06	88.59	1,409,665.00
22.05.2024 21:30	88.815	88.59	88.6	88.815	1,035,399.00
22.05.2024 22:00	88.91	88.75	88.815	88.86	1,569,392.00
22.05.2024 22:30	89.1	88.86	88.92	89.1	2,247,727.00
23.05.2024 16:30	89.4	88.36	89.4	88.505	45,203.00
23.05.2024 17:00	88.615	88.28	88.59	88.3	190,852.00
23.05.2024 17:30	88.2501	88.08	88.21	88.145	180,686.00
23.05.2024 18:00	88.21	87.93	88.2	88.015	555,656.00
23.05.2024 18:30	88.11	87.97	88.0455	87.97	731,783.00
23.05.2024 19:00	88.02	87.84	87.975	87.95	949,351.00
23.05.2024 19:30	88.07	87.82	87.96	87.875	865,237.00
23.05.2024 20:00	87.9	87.71	87.85	87.83	1,054,959.00
23.05.2024 20:30	87.81	87.49	87.81	87.5	1,441,821.00
23.05.2024 21:00	87.5861	87.45	87.525	87.54	1,022,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2023	62.97	62.11	62.50	62.27	1,567,920.00
25.05.2023	62.77	61.90	62.58	62.52	1,376,628.00
26.05.2023	63.03	62.44	62.55	62.81	889,384.00
30.05.2023	63.20	62.42	62.91	63.08	791,912.00
31.05.2023	62.90	61.27	62.75	61.87	1,968,335.00
01.06.2023	62.71	61.87	62.22	62.31	962,304.00
02.06.2023	64.25	62.92	62.95	64.22	477,920.00
05.06.2023	63.72	62.88	64.02	63.29	1,178,665.00
06.06.2023	64.06	63.05	63.06	63.60	1,019,988.00
07.06.2023	65.76	63.47	63.75	65.69	1,243,017.00
08.06.2023	65.94	64.78	65.48	65.21	850,455.00
09.06.2023	66.00	65.09	65.38	65.29	1,057,503.00
12.06.2023	65.91	64.86	65.34	65.72	1,130,342.00
13.06.2023	66.49	65.63	65.85	66.10	813,701.00
14.06.2023	66.58	65.00	66.28	65.29	932,993.00
15.06.2023	66.44	65.00	65.25	66.43	1,035,340.00
20.06.2023	66.14	65.38	66.11	66.06	1,055,561.00
21.06.2023	66.75	65.55	65.78	66.56	965,638.00
22.06.2023	66.50	65.40	66.15	65.45	1,032,927.00
23.06.2023	65.12	64.42	64.73	64.91	1,428,165.00
26.06.2023	65.33	64.62	64.92	65.25	772,023.00
27.06.2023	66.50	65.01	65.22	66.44	818,116.00
28.06.2023	66.55	65.66	66.19	66.44	1,050,502.00
29.06.2023	67.52	66.45	66.49	67.33	898,594.00
30.06.2023	68.25	67.41	67.88	67.63	1,067,874.00
03.07.2023	68.18	67.21	67.38	68.04	587,822.00
05.07.2023	67.51	66.85	67.40	67.15	800,230.00
06.07.2023	67.63	66.43	67.50	67.02	1,102,279.00
07.07.2023	68.32	67.00	67.02	67.53	1,259,559.00
10.07.2023	68.27	67.01	67.22	68.04	838,081.00
11.07.2023	69.14	67.99	68.21	69.07	729,702.00
12.07.2023	69.80	68.48	69.73	68.48	805,148.00
13.07.2023	69.11	68.26	68.49	68.93	762,587.00
14.07.2023	68.68	67.10	68.68	67.39	983,090.00
17.07.2023	67.62	67.04	67.46	67.45	821,014.00
18.07.2023	68.57	67.12	67.50	67.93	1,059,239.00
19.07.2023	68.16	67.09	67.86	67.84	988,361.00
20.07.2023	68.68	67.79	68.26	68.09	1,026,195.00
21.07.2023	68.49	67.46	68.28	67.63	1,024,479.00
24.07.2023	68.23	67.56	67.56	67.98	953,120.00
25.07.2023	68.15	67.04	67.42	68.12	1,214,000.00
26.07.2023	68.81	68.02	68.18	68.40	1,442,581.00
27.07.2023	77.35	72.37	72.50	76.52	4,592,192.00
28.07.2023	77.21	75.55	76.91	76.38	2,041,736.00
31.07.2023	78.00	76.38	76.86	77.77	1,906,504.00
01.08.2023	78.13	77.13	77.47	77.93	1,212,455.00
02.08.2023	77.74	76.73	77.62	76.81	1,477,040.00
03.08.2023	77.75	76.03	76.73	77.75	1,284,576.00
04.08.2023	79.46	77.89	78.00	78.63	1,875,325.00
07.08.2023	80.10	79.00	79.00	79.60	1,364,942.00
08.08.2023	79.00	77.74	79.00	78.18	1,310,962.00
09.08.2023	78.86	77.74	78.37	78.09	900,704.00
10.08.2023	78.76	77.40	78.17	77.71	1,068,675.00
11.08.2023	78.42	77.00	77.69	78.26	748,583.00
14.08.2023	78.22	77.58	78.05	77.64	655,087.00
15.08.2023	77.42	76.01	77.06	76.06	1,310,027.00
16.08.2023	76.42	75.55	75.86	75.60	1,057,477.00
17.08.2023	76.32	74.72	76.12	74.73	1,000,908.00
18.08.2023	75.49	73.78	74.02	75.25	992,252.00
21.08.2023	75.94	75.00	75.25	75.55	762,111.00
22.08.2023	76.19	75.04	75.73	75.37	807,436.00
23.08.2023	75.90	75.01	75.56	75.75	714,202.00
24.08.2023	76.69	75.20	75.57	75.24	1,193,582.00
25.08.2023	75.84	74.65	75.71	75.22	960,880.00
28.08.2023	76.59	75.44	75.44	76.26	1,001,053.00
29.08.2023	77.07	75.67	75.88	76.94	1,205,280.00
30.08.2023	77.78	76.94	76.94	77.57	939,602.00
31.08.2023	78.04	77.50	77.74	77.71	1,432,309.00
01.09.2023	78.66	77.88	78.29	78.22	629,062.00
05.09.2023	78.20	76.84	78.04	76.91	844,280.00
06.09.2023	77.47	75.66	76.96	75.98	1,037,223.00
07.09.2023	76.00	74.61	75.89	75.50	1,680,840.00
08.09.2023	76.08	75.10	75.48	75.60	1,322,241.00
11.09.2023	76.28	75.12	75.94	75.97	1,086,551.00
12.09.2023	76.22	75.26	75.42	75.61	832,339.00
13.09.2023	75.99	74.96	75.62	75.63	1,032,657.00
14.09.2023	76.26	75.41	75.87	76.18	970,300.00
15.09.2023	76.61	75.55	75.75	76.21	4,906,129.00
18.09.2023	77.06	75.84	76.21	76.13	1,036,104.00
19.09.2023	76.27	74.95	76.07	75.64	1,287,497.00
20.09.2023	80.60	77.34	77.47	79.37	3,686,215.00
21.09.2023	78.82	77.73	78.78	77.92	1,931,312.00
22.09.2023	78.45	77.62	77.92	77.79	1,401,101.00
25.09.2023	79.25	77.02	77.44	78.88	1,690,910.00
26.09.2023	79.38	77.99	78.42	78.01	1,643,872.00
27.09.2023	79.66	78.14	78.51	78.94	1,894,362.00
28.09.2023	79.73	78.61	79.03	78.69	1,367,341.00
29.09.2023	79.31	77.95	79.04	78.14	1,700,125.00
02.10.2023	78.52	77.00	77.79	77.29	1,394,902.00
03.10.2023	77.24	76.09	76.89	76.42	1,247,268.00
04.10.2023	76.52	75.15	76.26	76.11	1,284,718.00
05.10.2023	76.46	75.12	75.94	75.50	1,118,304.00
06.10.2023	77.77	75.11	75.23	76.90	1,037,377.00
09.10.2023	79.38	76.90	77.14	79.21	1,027,932.00
10.10.2023	79.71	78.91	79.57	79.07	1,193,848.00
11.10.2023	79.79	78.34	78.85	79.76	1,113,676.00
12.10.2023	79.87	77.31	79.87	78.28	1,086,167.00
13.10.2023	79.19	77.64	78.67	78.29	1,202,224.00
16.10.2023	79.64	78.31	79.00	79.27	987,774.00
17.10.2023	81.39	78.69	78.70	79.88	1,894,456.00
18.10.2023	80.04	78.42	79.67	78.52	1,842,272.00
19.10.2023	78.82	77.15	78.37	77.34	1,157,439.00
20.10.2023	78.11	75.80	77.60	75.90	1,331,965.00
23.10.2023	76.16	74.95	75.81	74.97	1,176,241.00
24.10.2023	76.31	75.03	75.72	75.03	1,420,337.00
25.10.2023	75.52	74.17	75.16	74.36	2,571,524.00
26.10.2023	77.26	74.89	74.89	76.02	2,451,461.00
27.10.2023	76.56	74.55	75.80	75.25	1,662,832.00
30.10.2023	76.26	75.46	75.72	75.80	1,504,516.00
31.10.2023	76.11	75.21	75.81	76.00	1,620,780.00
01.11.2023	76.30	75.40	76.30	75.99	1,228,625.00
02.11.2023	77.48	76.43	76.50	77.47	1,103,244.00
03.11.2023	78.68	77.49	78.12	77.52	1,387,440.00
06.11.2023	77.71	77.12	77.70	77.61	878,140.00
07.11.2023	77.43	76.77	77.36	77.04	769,102.00
08.11.2023	77.19	75.55	77.19	76.14	991,211.00
09.11.2023	76.59	74.44	76.14	74.88	1,734,693.00
10.11.2023	76.15	75.02	75.43	76.12	1,295,739.00
13.11.2023	76.51	75.50	75.99	76.07	1,347,564.00
14.11.2023	77.65	76.75	76.84	77.13	1,583,006.00
15.11.2023	78.04	77.03	77.20	77.57	1,239,788.00
16.11.2023	77.75	76.57	77.46	76.79	1,158,960.00
17.11.2023	77.65	77.05	77.26	77.40	876,415.00
20.11.2023	78.08	77.12	77.36	77.98	1,087,149.00
21.11.2023	78.14	77.65	77.66	77.78	751,258.00
22.11.2023	78.27	77.36	77.84	78.01	891,925.00
24.11.2023	78.52	78.01	78.20	78.39	304,676.00
27.11.2023	78.17	77.00	78.17	77.21	1,015,110.00
28.11.2023	77.48	76.67	77.40	76.67	555,808.00
29.11.2023	76.96	74.13	76.91	74.83	2,346,033.00
30.11.2023	76.76	74.61	75.03	76.66	1,976,769.00
01.12.2023	78.39	76.42	76.65	77.88	1,336,711.00
04.12.2023	77.66	76.66	77.35	77.27	1,496,017.00
05.12.2023	77.11	76.31	77.04	76.38	1,200,108.00
06.12.2023	77.34	76.48	76.61	76.63	793,622.00
07.12.2023	76.83	75.73	76.68	76.25	1,095,997.00
08.12.2023	76.67	75.70	76.50	75.93	1,123,796.00
11.12.2023	77.16	75.81	76.01	77.14	1,076,930.00
12.12.2023	77.87	76.89	77.32	77.43	815,890.00
13.12.2023	79.00	77.01	77.35	78.78	1,882,537.00
14.12.2023	79.79	78.74	79.20	79.62	1,310,010.00
15.12.2023	79.73	78.74	79.10	79.34	2,118,497.00
18.12.2023	79.93	78.98	79.59	79.60	955,500.00
19.12.2023	80.03	78.48	79.63	80.01	1,181,126.00
20.12.2023	80.97	79.24	79.93	79.28	1,494,728.00
21.12.2023	80.13	79.05	79.92	80.07	994,094.00
22.12.2023	81.18	80.04	80.16	80.43	835,021.00
26.12.2023	81.00	80.10	80.45	80.73	678,695.00
27.12.2023	80.99	80.38	80.50	80.71	899,508.00
28.12.2023	81.07	80.46	80.84	80.75	603,956.00
29.12.2023	80.95	80.29	80.59	80.42	661,575.00
02.01.2024	81.59	80.07	80.42	80.43	1,322,580.00
03.01.2024	80.38	78.44	79.99	78.50	1,359,596.00
04.01.2024	79.45	78.50	78.50	78.65	1,091,510.00
05.01.2024	79.07	78.05	78.47	78.60	1,500,645.00
08.01.2024	78.81	77.63	78.11	78.78	757,337.00
09.01.2024	78.29	77.75	78.28	78.24	655,276.00
10.01.2024	78.67	77.87	78.46	78.19	697,443.00
11.01.2024	78.12	77.12	78.09	78.03	451,809.00
12.01.2024	79.51	78.47	78.69	79.38	1,029,611.00
16.01.2024	79.14	77.10	79.00	77.55	1,483,143.00
17.01.2024	78.33	76.98	77.00	77.08	917,553.00
18.01.2024	78.42	77.15	77.49	78.34	923,608.00
19.01.2024	78.81	77.84	78.50	78.79	1,270,424.00
22.01.2024	79.77	78.91	79.00	79.28	1,077,118.00
23.01.2024	80.33	78.75	79.70	79.33	1,567,765.00
24.01.2024	86.35	82.11	82.52	85.55	3,258,948.00
25.01.2024	86.54	84.98	86.32	86.16	1,862,141.00
26.01.2024	86.65	84.51	86.49	84.83	1,443,883.00
29.01.2024	85.88	84.73	84.86	85.77	1,377,491.00
30.01.2024	86.55	85.56	85.68	86.00	1,096,163.00
31.01.2024	86.04	84.69	86.00	84.71	1,296,271.00
01.02.2024	85.93	84.29	85.02	85.81	1,060,750.00
02.02.2024	86.50	85.22	85.42	86.00	922,162.00
05.02.2024	85.76	84.61	85.47	85.27	915,418.00
06.02.2024	86.40	85.37	85.89	86.09	837,451.00
07.02.2024	87.97	86.23	86.55	87.71	1,779,491.00
08.02.2024	88.40	87.02	87.75	87.59	1,246,716.00
09.02.2024	88.00	87.00	87.58	87.20	976,941.00
12.02.2024	88.15	86.90	87.08	87.47	808,149.00
13.02.2024	86.98	85.06	86.80	86.00	1,302,727.00
14.02.2024	86.95	86.02	86.79	86.32	1,321,416.00
15.02.2024	86.99	86.16	86.49	86.21	1,949,209.00
16.02.2024	87.00	85.56	86.20	85.69	1,096,572.00
20.02.2024	85.44	84.42	84.86	84.58	1,075,886.00
21.02.2024	85.57	84.00	84.36	85.22	972,808.00
22.02.2024	86.04	85.34	85.60	85.38	1,038,198.00
23.02.2024	86.14	85.24	85.41	85.97	881,871.00
26.02.2024	87.15	85.87	86.00	87.11	1,098,642.00
27.02.2024	87.73	86.86	87.24	87.67	1,002,797.00
28.02.2024	88.26	87.33	87.76	87.60	868,547.00
29.02.2024	89.29	87.74	88.04	89.07	1,622,574.00
01.03.2024	89.49	88.19	89.07	88.68	977,926.00
04.03.2024	89.89	88.34	88.68	89.39	741,410.00
05.03.2024	90.31	88.98	89.18	89.34	773,834.00
06.03.2024	90.84	89.35	89.59	90.58	863,614.00
07.03.2024	91.28	90.08	90.78	90.32	873,680.00
08.03.2024	93.45	91.60	93.22	92.13	1,154,933.00
11.03.2024	91.99	90.73	91.60	91.81	1,104,840.00
12.03.2024	91.97	90.86	91.53	91.73	769,497.00
13.03.2024	92.57	91.57	91.76	92.20	1,339,474.00
14.03.2024	92.54	91.77	92.15	92.25	1,031,208.00
15.03.2024	93.14	91.64	91.64	92.91	2,381,311.00
18.03.2024	93.71	92.89	93.28	93.12	1,054,230.00
19.03.2024	94.25	93.21	93.43	94.14	1,039,748.00
20.03.2024	95.51	93.66	94.20	94.99	982,440.00
21.03.2024	96.15	94.81	95.25	95.41	749,408.00
22.03.2024	95.93	95.27	95.71	95.85	1,149,470.00
25.03.2024	95.96	95.41	95.84	95.72	885,049.00
26.03.2024	96.58	95.55	95.82	95.96	954,294.00
27.03.2024	96.80	96.00	96.33	96.25	1,382,932.00
28.03.2024	96.60	95.84	96.44	95.93	1,438,065.00
01.04.2024	96.07	95.14	95.91	95.33	787,838.00
02.04.2024	94.99	94.05	94.99	94.13	1,016,290.00
03.04.2024	94.92	94.13	94.26	94.36	1,000,451.00
04.04.2024	96.22	94.97	95.47	95.50	1,617,981.00
05.04.2024	96.69	95.74	95.77	96.65	925,011.00
08.04.2024	97.33	96.62	97.00	96.98	926,085.00
09.04.2024	97.32	95.39	96.95	96.31	910,732.00
10.04.2024	96.14	94.58	95.34	95.64	1,111,888.00
11.04.2024	95.61	93.86	95.61	94.62	1,235,883.00
12.04.2024	95.09	93.68	94.12	93.96	943,339.00
15.04.2024	95.40	92.89	95.06	93.06	1,121,530.00
16.04.2024	93.51	92.53	93.07	93.24	1,018,799.00
17.04.2024	93.84	91.81	93.80	92.21	927,586.00
18.04.2024	93.52	92.26	92.33	92.58	810,299.00
19.04.2024	93.79	92.64	93.04	93.30	1,271,978.00
22.04.2024	94.39	93.04	93.58	93.77	1,028,868.00
23.04.2024	95.64	94.18	94.22	95.28	1,068,521.00
24.04.2024	95.86	93.63	95.72	94.01	1,521,751.00
25.04.2024	86.26	82.02	84.76	84.90	5,137,205.00
26.04.2024	87.21	84.32	84.51	86.51	2,666,723.00
29.04.2024	86.88	85.52	86.14	86.40	1,674,792.00
30.04.2024	86.22	84.51	86.12	84.59	1,458,727.00
01.05.2024	85.86	84.12	84.48	84.77	961,190.00
02.05.2024	85.74	84.42	85.32	85.37	1,044,652.00
03.05.2024	86.25	85.19	86.21	85.59	1,388,856.00
06.05.2024	86.97	85.94	86.39	86.90	972,900.00
07.05.2024	87.68	86.82	87.10	87.49	923,159.00
08.05.2024	87.86	86.70	87.17	86.72	1,199,907.00
09.05.2024	88.68	86.99	87.00	88.49	1,141,369.00
10.05.2024	89.16	88.17	88.83	88.55	915,140.00
13.05.2024	88.98	87.70	88.59	87.88	799,080.00
14.05.2024	88.15	87.46	87.97	88.10	708,831.00
15.05.2024	88.64	87.56	88.43	88.18	855,368.00
16.05.2024	88.14	87.36	88.00	87.48	1,025,108.00
17.05.2024	89.37	87.73	87.99	89.17	1,099,052.00
20.05.2024	89.34	88.42	89.10	89.02	885,068.00
21.05.2024	89.27	88.59	89.00	88.82	764,931.00
22.05.2024	89.55	88.53	88.59	89.08	684,135.00

צרו איתנו קשר *5988