גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD

שער

328.45

שינוי

+0.56%

שינוי ב USD

1.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	327.221	327.221	327.221	327.221	0.00
16:50	330.605	330.605	330.605	330.605	16,302.00
17:00	331.45	331.45	331.45	331.45	19,429.00
17:10	330.94	330.94	330.94	330.94	30,034.00
17:20	330.955	330.955	330.955	330.955	33,153.00
17:30	330.69	330.69	330.69	330.69	20,985.00
17:40	330.145	330.145	330.145	330.145	25,506.00
17:50	330	330	330	330	70,817.00
18:00	328.78	328.78	328.78	328.78	101,909.00
18:10	328.1	328.1	328.1	328.1	73,425.00
18:20	328.8899	328.8899	328.8899	328.8899	25,925.00
18:30	328.43	328.43	328.43	328.43	25,600.00
18:40	328.585	328.585	328.585	328.585	30,769.00
18:50	328.76	328.76	328.76	328.76	32,243.00
19:00	328.18	328.18	328.18	328.18	19,009.00
19:10	327.64	327.64	327.64	327.64	22,454.00
19:20	327.41	327.41	327.41	327.41	24,866.00
19:30	327.78	327.78	327.78	327.78	65,527.00
19:40	328.05	328.05	328.05	328.05	82,097.00
19:50	328.24	328.24	328.24	328.24	27,902.00
20:00	327.49	327.49	327.49	327.49	17,356.00
20:10	327.78	327.78	327.78	327.78	17,956.00
20:20	328.14	328.14	328.14	328.14	17,600.00
20:30	328.24	328.24	328.24	328.24	21,755.00
20:40	328.145	328.145	328.145	328.145	17,483.00
20:50	328.29	328.29	328.29	328.29	19,251.00
21:00	328.6445	328.6445	328.6445	328.6445	24,956.00
21:10	328.32	328.32	328.32	328.32	19,591.00
21:20	328.63	328.63	328.63	328.63	20,870.00
21:30	328.73	328.73	328.73	328.73	20,415.00
21:40	328.78	328.78	328.78	328.78	31,470.00
21:50	328.645	328.645	328.645	328.645	43,371.00
22:00	328.83	328.83	328.83	328.83	20,760.00
22:10	329	329	329	329	24,756.00
22:20	329.06	329.06	329.06	329.06	19,903.00
22:30	328.345	328.345	328.345	328.345	13,492.00
22:40	328.63	328.63	328.63	328.63	35,653.00
22:50	328.39	328.39	328.39	328.39	25,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	336.7	334.605	334.78	336	1,598,123.00
26.04.2024 17:30	337.495	335.6	335.89	337.16	2,689,731.00
26.04.2024 18:00	337.87	336.36	337.4	336.82	4,236,496.00
26.04.2024 18:30	337.44	336.36	336.5925	336.975	5,736,867.00
26.04.2024 19:00	337.89	336.825	336.9625	337.785	4,841,815.00
26.04.2024 19:30	338.08	337.55	338.01	338.07	4,460,624.00
26.04.2024 20:00	338.51	337.835	337.95	338.1	7,461,363.00
26.04.2024 20:30	338	336.6	337.955	336.99	6,954,838.00
26.04.2024 21:00	337.645	336.41	337.22	336.55	7,138,162.00
26.04.2024 21:30	336.83	336.15	336.4	336.65	8,978,986.00
26.04.2024 22:00	336.64	335.89	336.6	336.295	9,096,370.00
26.04.2024 22:30	335.98	335.34	335.93	335.625	10,207,904.00
29.04.2024 16:30	338.33	335.0521	335.19	337.42	643,361.00
29.04.2024 17:00	339.58	337.44	337.44	339.535	1,787,352.00
29.04.2024 17:30	340.105	338.88	339.66	340.0934	2,748,053.00
29.04.2024 18:00	340.36	339.43	339.92	339.985	3,943,814.00
29.04.2024 18:30	340.09	339.26	339.65	339.615	5,542,332.00
29.04.2024 19:00	339.8	339.28	339.75	339.68	4,907,974.00
29.04.2024 19:30	339.98	339.18	339.95	339.59	5,172,296.00
29.04.2024 20:00	339.53	339.015	339.46	339.07	4,471,794.00
29.04.2024 20:30	339.14	338.455	339.07	338.54	5,240,615.00
29.04.2024 21:00	338.68	337.99	338.49	338.065	7,397,779.00
29.04.2024 21:30	338.82	337.725	337.81	338.69	7,232,587.00
29.04.2024 22:00	338.4329	337.565	338.2287	338.23	10,261,972.00
29.04.2024 22:30	339.535	338.17	338.335	338.92	13,541,856.00
30.04.2024 16:30	340.41	337.81	338.5	339.66	2,018,489.00
30.04.2024 17:00	340.085	338.295	339.655	338.815	5,358,598.00
30.04.2024 17:30	339.08	338.5	338.5	338.91	6,063,836.00
30.04.2024 18:00	338.73	336.695	338.73	337.32	8,055,294.00
30.04.2024 18:30	338.09	337.19	337.46	337.505	9,646,751.00
30.04.2024 19:00	338.32	337.09	337.64	338.005	9,584,080.00
30.04.2024 19:30	338.045	336.6701	337.99	336.92	14,991,494.00
30.04.2024 20:00	337.695	336.4	336.91	337.28	19,786,392.00
30.04.2024 20:30	337.6	336.96	337.235	337.335	16,609,221.00
30.04.2024 21:00	337.615	337.03	337.335	337.42	26,529,240.00
30.04.2024 21:30	337.95	336.54	337.5	336.82	25,127,024.00
30.04.2024 22:00	337.395	336.61	337.03	336.88	22,790,818.00
30.04.2024 22:30	337.47	336.34	336.885	336.34	31,859,249.00
01.05.2024 16:30	335.695	323.035	333.58	323.5	4,290,978.00
01.05.2024 17:00	325.985	321.02	323.42	321.02	9,707,517.00
01.05.2024 17:30	325.66	321.11	321.11	325.66	10,515,021.00
01.05.2024 18:00	325.985	323.71	325.985	323.71	13,692,336.00
01.05.2024 18:30	326.59	323.715	323.715	325.695	18,606,121.00
01.05.2024 19:00	327.7899	325.715	325.78	326.92	20,031,457.00
01.05.2024 19:30	327.52	325.75	326.995	325.75	25,425,328.00
01.05.2024 20:00	326.665	325.14	325.86	326.42	23,864,898.00
01.05.2024 20:30	327.51	325.89	326.26	326.75	24,246,262.00
01.05.2024 21:00	329.035	326.88	327.1	328.875	25,627,954.00
01.05.2024 21:30	334.19	328.545	329.0679	332.79	28,200,582.00
01.05.2024 22:00	333.98	332.16	333.525	332.19	35,396,875.00
01.05.2024 22:30	331.965	328.13	331.965	328.13	34,905,507.00
02.05.2024 16:30	330.95	323.565	329.33	325.7	1,424,407.00
02.05.2024 17:00	325.73	322.81	325.73	323.75	3,807,884.00
02.05.2024 17:30	325.51	323.58	323.95	325.33	5,302,994.00
02.05.2024 18:00	325.64	324.73	324.96	325.3025	6,684,264.00
02.05.2024 18:30	325.73	324.45	325.3	325.62	8,686,677.00
02.05.2024 19:00	325.345	324.265	325.345	324.63	11,164,716.00
02.05.2024 19:30	324.95	324.295	324.59	324.69	13,583,389.00
02.05.2024 20:00	326.28	324.7	324.85	326.265	15,829,875.00
02.05.2024 20:30	326.74	325.935	326.74	326.37	13,644,221.00
02.05.2024 21:00	327.24	326.14	326.14	326.84	19,673,851.00
02.05.2024 21:30	327.19	326.19	326.72	326.9	18,815,055.00
02.05.2024 22:00	326.75	325.92	326.625	326.38	17,690,992.00
02.05.2024 22:30	326.495	325.33	326.385	326.4	16,410,276.00
03.05.2024 16:30	331.7625	327.221	327.69	331.37	733,122.00
03.05.2024 17:00	331.23	330.135	330.23	330.95	1,960,096.00
03.05.2024 17:30	331.09	328.62	331.03	328.73	3,304,274.00
03.05.2024 18:00	328.93	327.895	328.655	328.365	7,074,847.00
03.05.2024 18:30	329.2875	327.92	328.47	327.95	7,694,636.00
03.05.2024 19:00	328.04	327.26	327.85	327.57	8,118,024.00
03.05.2024 19:30	328.605	327.46	327.635	327.72	9,165,697.00
03.05.2024 20:00	328.45	327.64	327.78	328	11,684,102.00
03.05.2024 20:30	328.8	328.013	328.013	328.52	11,345,506.00
03.05.2024 21:00	328.76	328.32	328.56	328.44	14,935,984.00
03.05.2024 21:30	328.95	328.31	328.43	328.76	17,617,155.00
03.05.2024 22:00	329.36	328.335	328.69	328.76	20,033,351.00
03.05.2024 22:30	328.97	328.08	328.75	328.4425	22,366,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	286.98	282.63	285.64	284.71	1,496,733.00
08.05.2023	288.53	282.61	283.20	288.27	754,742.00
09.05.2023	288.64	283.56	288.08	283.65	782,136.00
10.05.2023	286.46	282.44	285.40	285.60	902,155.00
11.05.2023	288.76	284.32	284.73	285.12	1,149,739.00
12.05.2023	286.47	282.74	285.60	285.47	737,573.00
15.05.2023	290.49	285.62	285.62	288.92	1,127,955.00
16.05.2023	288.80	285.19	288.09	285.94	974,448.00
17.05.2023	287.96	281.73	287.28	283.98	906,395.00
18.05.2023	286.34	282.77	284.00	285.26	1,044,683.00
19.05.2023	289.15	284.19	286.00	285.37	1,036,680.00
22.05.2023	291.62	285.71	286.57	286.17	1,189,745.00
23.05.2023	285.30	272.07	284.35	274.33	1,758,649.00
24.05.2023	275.14	270.21	273.00	272.56	1,178,141.00
25.05.2023	274.12	267.76	273.06	272.40	1,104,429.00
26.05.2023	275.85	271.33	273.09	272.58	1,091,661.00
30.05.2023	275.32	270.68	270.98	271.49	1,364,125.00
31.05.2023	275.83	269.06	269.82	275.58	2,669,150.00
01.06.2023	279.56	273.49	275.15	278.57	1,178,864.00
02.06.2023	280.39	277.34	278.92	278.84	735,989.00
05.06.2023	278.61	277.10	280.07	277.96	858,897.00
06.06.2023	279.41	272.49	278.80	276.55	1,036,210.00
07.06.2023	278.82	274.09	276.61	277.97	1,174,897.00
08.06.2023	278.96	275.73	278.00	276.77	963,701.00
09.06.2023	280.91	275.33	276.77	280.64	1,135,378.00
12.06.2023	280.43	276.55	279.99	279.92	851,084.00
13.06.2023	282.96	279.06	280.00	281.74	972,709.00
14.06.2023	300.01	290.99	297.32	293.57	2,735,387.00
15.06.2023	296.05	290.37	293.75	295.65	1,086,866.00
20.06.2023	299.26	291.05	292.58	297.80	1,401,373.00
21.06.2023	298.11	293.77	296.59	297.57	1,385,924.00
22.06.2023	299.20	295.76	297.68	297.89	1,048,898.00
23.06.2023	299.49	296.37	297.01	297.88	2,412,509.00
26.06.2023	299.31	293.89	296.56	296.84	806,759.00
27.06.2023	298.93	295.08	297.32	298.75	1,044,355.00
28.06.2023	302.38	298.56	298.62	300.28	1,272,023.00
29.06.2023	302.21	297.96	299.47	301.77	684,740.00
30.06.2023	306.93	303.21	304.85	305.09	1,062,316.00
03.07.2023	303.25	297.04	302.94	298.00	577,060.00
05.07.2023	298.27	294.54	296.41	297.37	806,149.00
06.07.2023	296.86	293.21	295.25	295.68	909,002.00
07.07.2023	295.93	292.53	294.26	294.27	979,443.00
10.07.2023	297.37	294.13	295.01	295.30	688,205.00
11.07.2023	297.32	292.85	295.00	296.41	848,154.00
12.07.2023	299.85	296.50	298.08	298.03	1,072,152.00
13.07.2023	300.07	296.42	297.68	299.64	789,277.00
14.07.2023	304.90	299.64	299.64	302.43	1,132,080.00
17.07.2023	302.33	297.50	301.51	298.62	1,212,245.00
18.07.2023	299.46	293.44	297.31	296.64	1,104,036.00
19.07.2023	297.65	291.51	296.00	294.48	1,411,617.00
20.07.2023	297.86	294.15	295.69	296.04	1,356,260.00
21.07.2023	296.90	293.24	295.65	295.59	2,964,962.00
24.07.2023	296.18	290.34	294.93	290.73	1,148,792.00
25.07.2023	291.84	286.97	289.59	290.91	1,239,346.00
26.07.2023	291.52	288.00	291.11	290.12	1,134,341.00
27.07.2023	290.50	281.83	290.50	282.01	2,343,911.00
28.07.2023	284.63	280.89	283.73	283.00	1,864,099.00
31.07.2023	284.41	280.87	283.99	283.41	1,547,485.00
01.08.2023	282.32	278.13	280.09	279.27	2,157,467.00
02.08.2023	279.76	273.62	278.10	274.57	1,960,099.00
03.08.2023	277.62	271.86	273.32	275.62	1,908,731.00
04.08.2023	292.50	282.01	284.00	283.71	2,790,596.00
07.08.2023	288.52	282.59	285.00	286.27	1,233,330.00
08.08.2023	285.80	279.41	285.00	282.33	976,606.00
09.08.2023	283.72	280.72	282.00	282.00	873,583.00
10.08.2023	287.72	282.19	283.23	283.01	880,365.00
11.08.2023	283.41	281.77	282.82	282.11	624,642.00
14.08.2023	286.50	281.36	282.00	284.79	1,318,473.00
15.08.2023	286.11	284.18	284.57	284.86	724,208.00
16.08.2023	285.91	281.59	285.10	281.61	748,078.00
17.08.2023	282.89	277.66	282.35	277.93	1,055,666.00
18.08.2023	279.32	276.62	277.63	277.91	992,203.00
21.08.2023	279.97	275.26	278.59	276.24	1,175,878.00
22.08.2023	276.49	274.06	275.49	275.48	1,052,430.00
23.08.2023	278.90	275.39	276.79	275.96	969,609.00
24.08.2023	278.32	272.89	275.45	273.44	1,029,644.00
25.08.2023	278.89	273.09	274.53	278.12	907,026.00
28.08.2023	282.00	276.12	280.52	278.31	890,746.00
29.08.2023	285.39	278.19	278.19	285.02	1,158,393.00
30.08.2023	289.05	285.36	285.63	287.14	1,055,224.00
31.08.2023	289.15	283.50	287.29	283.55	1,048,426.00
01.09.2023	285.47	282.93	285.47	284.45	657,419.00
05.09.2023	289.82	284.11	289.75	286.29	1,289,257.00
06.09.2023	289.98	283.33	286.34	289.10	1,253,462.00
07.09.2023	292.08	288.74	290.00	289.02	1,311,066.00
08.09.2023	289.71	287.15	288.32	289.54	1,052,666.00
11.09.2023	301.58	291.11	291.44	299.72	2,101,676.00
12.09.2023	301.24	293.43	299.84	294.77	1,072,030.00
13.09.2023	297.70	291.98	293.65	297.32	1,433,363.00
14.09.2023	299.45	294.50	298.71	295.00	1,390,076.00
15.09.2023	296.99	292.64	295.00	292.77	2,131,114.00
18.09.2023	294.57	289.71	292.39	293.22	1,042,285.00
19.09.2023	294.20	291.20	293.50	293.71	683,857.00
20.09.2023	295.66	288.92	295.32	288.97	834,417.00
21.09.2023	288.49	284.30	287.45	284.45	961,925.00
22.09.2023	287.73	283.40	283.80	285.28	890,575.00
25.09.2023	287.84	284.17	284.84	287.38	922,036.00
26.09.2023	285.43	273.30	284.75	273.55	2,661,663.00
27.09.2023	274.92	263.15	274.00	266.54	3,032,951.00
28.09.2023	275.63	266.48	266.55	273.41	1,577,386.00
29.09.2023	275.99	270.62	275.20	273.27	1,342,665.00
02.10.2023	275.52	269.95	271.42	273.84	1,159,604.00
03.10.2023	273.10	264.63	272.14	265.87	1,941,503.00
04.10.2023	267.86	261.87	266.96	266.20	1,085,102.00
05.10.2023	268.82	263.32	266.64	264.81	1,044,842.00
06.10.2023	267.33	261.14	263.46	265.85	1,523,180.00
09.10.2023	267.40	262.62	264.08	266.80	715,655.00
10.10.2023	276.14	265.89	266.93	274.44	1,360,815.00
11.10.2023	271.00	254.79	271.00	260.05	3,068,409.00
12.10.2023	261.91	252.92	260.53	253.85	2,347,894.00
13.10.2023	258.58	249.98	250.00	257.88	1,698,763.00
16.10.2023	265.10	258.43	260.64	264.09	1,694,149.00
17.10.2023	271.61	260.50	262.34	268.81	2,174,523.00
18.10.2023	272.19	268.21	270.09	270.18	1,737,748.00
19.10.2023	273.19	267.49	270.12	268.42	1,156,967.00
20.10.2023	268.85	263.98	268.79	265.69	2,142,101.00
23.10.2023	266.81	262.82	266.55	263.57	2,118,135.00
24.10.2023	266.21	261.64	263.64	265.06	2,904,729.00
25.10.2023	264.66	258.47	264.01	259.06	1,943,287.00
26.10.2023	260.81	255.22	256.01	258.58	1,880,562.00
27.10.2023	262.07	257.98	261.82	261.91	3,782,159.00
30.10.2023	264.75	258.33	262.94	262.58	1,847,409.00
31.10.2023	271.60	264.85	265.47	270.22	2,718,989.00
01.11.2023	274.34	268.55	271.55	272.05	1,491,994.00
02.11.2023	282.33	272.31	272.31	278.23	2,989,154.00
03.11.2023	277.94	268.00	274.35	276.22	2,791,750.00
06.11.2023	279.30	275.09	276.60	276.84	1,262,799.00
07.11.2023	277.59	273.38	276.01	275.00	1,363,861.00
08.11.2023	279.00	273.87	278.34	274.78	1,486,554.00
09.11.2023	278.12	270.57	276.43	270.84	1,592,160.00
10.11.2023	275.23	266.93	271.66	273.62	1,454,986.00
13.11.2023	285.24	276.60	277.61	281.84	2,117,383.00
14.11.2023	288.25	282.60	286.12	283.03	1,400,464.00
15.11.2023	287.64	283.03	283.03	283.64	1,058,214.00
16.11.2023	292.70	282.35	284.42	291.55	1,900,916.00
17.11.2023	292.77	286.63	290.15	288.38	1,325,861.00
20.11.2023	290.50	286.49	287.48	289.29	857,706.00
21.11.2023	293.80	289.42	291.11	293.66	1,076,367.00
22.11.2023	296.46	293.38	295.60	294.05	744,529.00
24.11.2023	295.16	292.80	294.59	293.64	382,499.00
27.11.2023	294.37	291.69	292.91	293.96	991,176.00
28.11.2023	292.88	289.69	292.67	292.04	1,069,616.00
29.11.2023	296.13	291.52	294.00	294.37	1,131,057.00
30.11.2023	296.38	290.60	294.21	296.33	1,419,737.00
01.12.2023	298.70	294.58	296.50	297.79	1,109,769.00
04.12.2023	298.69	290.08	295.76	290.95	1,582,126.00
05.12.2023	291.00	286.30	290.73	290.51	1,212,038.00
06.12.2023	292.12	286.65	291.42	287.87	1,372,233.00
07.12.2023	289.79	286.77	288.78	289.38	1,266,313.00
08.12.2023	289.85	286.40	288.85	289.10	1,078,853.00
11.12.2023	293.19	287.99	287.99	293.03	999,664.00
12.12.2023	294.81	290.73	293.98	294.53	926,868.00
13.12.2023	298.82	294.05	295.25	298.53	1,333,967.00
14.12.2023	300.56	296.26	299.00	297.10	1,860,485.00
15.12.2023	292.21	285.79	286.18	290.15	4,045,690.00
18.12.2023	292.36	288.50	291.39	291.47	1,415,977.00
19.12.2023	292.34	289.66	291.06	291.98	1,433,783.00
20.12.2023	293.84	288.15	292.25	288.31	1,162,390.00
21.12.2023	296.09	288.90	289.34	296.03	1,046,141.00
22.12.2023	298.42	297.62	297.62	297.50	1,068,700.00
26.12.2023	300.36	296.03	296.62	299.07	539,157.00
27.12.2023	300.00	297.45	298.75	299.01	1,029,754.00
28.12.2023	301.37	295.94	297.29	299.12	786,675.00
29.12.2023	300.34	298.15	299.61	299.46	1,150,827.00
02.01.2024	299.94	294.87	297.60	296.23	979,194.00
03.01.2024	295.07	292.43	295.07	293.94	1,345,780.00
04.01.2024	299.90	292.96	293.62	298.05	1,367,618.00
05.01.2024	299.30	294.43	297.50	295.33	807,118.00
08.01.2024	300.34	294.34	297.00	299.98	1,124,613.00
09.01.2024	305.43	298.52	299.50	303.25	1,321,203.00
10.01.2024	308.21	304.00	305.00	307.78	1,302,624.00
11.01.2024	309.52	306.10	308.18	308.57	590,208.00
12.01.2024	317.26	310.60	312.19	312.90	1,646,508.00
16.01.2024	314.43	309.60	310.91	314.29	1,584,876.00
17.01.2024	315.06	311.54	312.79	313.68	1,416,273.00
18.01.2024	317.82	312.84	315.85	314.72	1,456,532.00
19.01.2024	315.82	312.45	315.08	315.05	1,893,154.00
22.01.2024	317.20	312.63	316.77	313.27	1,868,453.00
23.01.2024	314.55	307.52	314.00	312.18	1,366,792.00
24.01.2024	313.00	307.35	312.02	307.75	1,388,758.00
25.01.2024	312.09	307.23	309.07	311.91	1,138,422.00
26.01.2024	313.72	310.60	313.25	311.36	907,414.00
29.01.2024	314.94	310.74	310.74	314.50	1,305,056.00
30.01.2024	317.12	314.05	315.15	316.64	1,822,645.00
31.01.2024	342.80	333.70	339.00	335.48	4,931,375.00
01.02.2024	341.89	333.92	335.57	340.56	1,988,013.00
02.02.2024	342.88	338.63	341.00	342.05	1,159,193.00
05.02.2024	346.59	340.68	342.45	342.91	1,539,171.00
06.02.2024	344.94	338.90	344.49	339.77	1,314,392.00
07.02.2024	344.25	338.23	340.74	342.72	813,688.00
08.02.2024	341.91	337.08	340.72	339.03	1,443,245.00
09.02.2024	344.33	337.63	338.86	341.96	1,388,402.00
12.02.2024	343.98	339.86	343.73	341.09	844,932.00
13.02.2024	341.45	336.30	339.90	339.80	1,548,062.00
14.02.2024	349.68	340.16	341.29	349.42	1,834,094.00
15.02.2024	352.56	345.90	351.08	348.79	1,516,125.00
16.02.2024	352.79	348.02	349.65	349.30	1,182,656.00
20.02.2024	351.96	347.39	351.70	348.07	1,116,197.00
21.02.2024	350.27	346.04	348.89	347.56	1,177,113.00
22.02.2024	354.82	348.69	350.00	353.15	1,243,278.00
23.02.2024	357.40	352.37	353.60	355.03	689,739.00
26.02.2024	356.61	351.70	355.35	352.46	971,013.00
27.02.2024	354.33	350.60	351.32	352.21	577,395.00
28.02.2024	352.25	348.54	351.61	351.80	1,138,599.00
29.02.2024	353.77	347.27	352.39	349.07	2,204,209.00
01.03.2024	354.54	347.08	348.82	353.22	1,313,023.00
04.03.2024	356.84	352.10	353.00	355.85	714,079.00
05.03.2024	357.68	349.91	357.01	352.39	836,497.00
06.03.2024	357.01	352.70	353.00	355.00	872,093.00
07.03.2024	359.78	355.67	357.46	357.62	797,140.00
08.03.2024	360.28	355.64	357.12	357.87	846,278.00
11.03.2024	361.41	354.37	357.87	355.59	1,119,886.00
12.03.2024	360.33	353.76	355.17	358.39	716,594.00
13.03.2024	359.64	355.80	359.63	356.89	1,105,181.00
14.03.2024	358.22	353.16	356.56	355.64	961,236.00
15.03.2024	354.23	350.79	353.37	352.23	2,075,218.00
18.03.2024	355.92	352.62	354.02	354.08	953,743.00
19.03.2024	356.98	353.56	354.95	356.89	1,052,138.00
20.03.2024	356.91	351.52	356.91	353.19	1,179,231.00
21.03.2024	354.87	351.00	353.96	353.51	1,537,647.00
22.03.2024	354.95	348.80	353.41	352.62	1,105,369.00
25.03.2024	354.24	349.85	353.25	351.03	792,427.00
26.03.2024	352.99	350.00	351.17	350.38	785,796.00
27.03.2024	359.08	351.89	351.99	358.71	1,404,668.00
28.03.2024	359.50	355.68	359.20	357.87	1,074,751.00
01.04.2024	357.15	353.39	357.03	354.67	760,825.00
02.04.2024	353.85	348.45	352.29	349.38	993,022.00
03.04.2024	354.88	350.22	350.86	351.00	894,025.00
04.04.2024	354.59	346.83	354.23	347.38	838,238.00
05.04.2024	351.67	348.19	348.48	351.02	677,922.00
08.04.2024	350.99	347.41	350.46	349.75	767,775.00
09.04.2024	351.27	347.42	351.11	350.91	935,097.00
10.04.2024	351.00	345.79	348.11	347.33	598,715.00
11.04.2024	349.42	344.15	349.16	346.29	816,015.00
12.04.2024	344.12	339.31	342.90	342.05	1,015,731.00
15.04.2024	346.33	337.97	345.79	339.13	1,010,540.00
16.04.2024	341.43	334.19	341.14	337.66	1,223,826.00
17.04.2024	339.39	334.59	338.61	336.03	1,056,662.00
18.04.2024	337.03	326.59	336.07	327.45	2,088,483.00
19.04.2024	330.38	324.68	330.38	325.43	1,784,521.00
22.04.2024	329.43	323.75	327.71	327.68	1,631,261.00
23.04.2024	335.12	327.00	328.55	334.91	1,376,311.00
24.04.2024	342.60	334.20	335.28	336.85	1,478,234.00
25.04.2024	337.87	333.33	335.84	337.15	1,525,802.00
26.04.2024	338.51	334.44	335.19	335.61	1,045,260.00
29.04.2024	340.42	334.67	334.67	338.87	1,507,425.00
30.04.2024	340.41	336.32	337.65	336.50	2,442,709.00
01.05.2024	335.73	320.71	333.58	328.12	2,756,339.00
02.05.2024	331.68	322.51	331.68	326.63	1,839,474.00
03.05.2024	331.76	326.70	328.65	328.45	1,589,319.00

צרו איתנו קשר *5988