גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

עדכון אחרון 08.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD

שער

27.18

שינוי

+0.67%

שינוי ב USD

0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.925	26.925	26.925	26.925	0.00
16:50	27.01	27.01	27.01	27.01	109,701.00
17:00	27.12	27.12	27.12	27.12	180,082.00
17:10	27.17	27.17	27.17	27.17	279,690.00
17:20	27.23	27.23	27.23	27.23	175,329.00
17:30	27.225	27.225	27.225	27.225	105,653.00
17:40	27.195	27.195	27.195	27.195	84,179.00
17:50	27.245	27.245	27.245	27.245	146,711.00
18:00	27.22	27.22	27.22	27.22	144,640.00
18:10	27.15	27.15	27.15	27.15	150,040.00
18:20	27.16	27.16	27.16	27.16	187,699.00
18:30	27.105	27.105	27.105	27.105	170,202.00
18:40	27.165	27.165	27.165	27.165	110,529.00
18:50	27.165	27.165	27.165	27.165	89,426.00
19:00	27.145	27.145	27.145	27.145	74,141.00
19:10	27.13	27.13	27.13	27.13	95,020.00
19:20	27.085	27.085	27.085	27.085	83,840.00
19:30	27.085	27.085	27.085	27.085	82,141.00
19:40	27.03	27.03	27.03	27.03	66,952.00
19:50	27.1	27.1	27.1	27.1	61,739.00
20:00	27.125	27.125	27.125	27.125	71,684.00
20:10	27.09	27.09	27.09	27.09	60,351.00
20:20	27.115	27.115	27.115	27.115	85,542.00
20:30	27.105	27.105	27.105	27.105	84,809.00
20:40	27.155	27.155	27.155	27.155	302,051.00
20:50	27.185	27.185	27.185	27.185	103,682.00
21:00	27.185	27.185	27.185	27.185	99,624.00
21:10	27.207	27.207	27.207	27.207	94,764.00
21:20	27.21	27.21	27.21	27.21	92,549.00
21:30	27.245	27.245	27.245	27.245	281,761.00
21:40	27.24	27.24	27.24	27.24	86,014.00
21:50	27.235	27.235	27.235	27.235	69,125.00
22:00	27.205	27.205	27.205	27.205	106,946.00
22:10	27.205	27.205	27.205	27.205	13,311.00
22:20	27.22	27.22	27.22	27.22	89,846.00
22:30	27.245	27.245	27.245	27.245	144,441.00
22:40	27.21	27.21	27.21	27.21	170,509.00
22:50	27.2279	27.2279	27.2279	27.2279	127,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	26.69	26.4	26.69	26.46	1,983,625.00
03.05.2024 17:30	26.47	26.115	26.465	26.135	2,489,112.00
03.05.2024 18:00	26.205	25.95	26.155	26.04	4,143,462.00
03.05.2024 18:30	26.15	26.04	26.08	26.115	5,889,385.00
03.05.2024 19:00	26.2465	26.14	26.145	26.195	6,132,292.00
03.05.2024 19:30	26.255	26.135	26.205	26.135	5,550,503.00
03.05.2024 20:00	26.1575	26.06	26.135	26.105	10,334,849.00
03.05.2024 20:30	26.2	26.0272	26.095	26.195	10,346,124.00
03.05.2024 21:00	26.265	26.17	26.195	26.22	11,031,023.00
03.05.2024 21:30	26.285	26.17	26.22	26.21	12,513,099.00
03.05.2024 22:00	26.22	26.13	26.195	26.17	14,258,524.00
03.05.2024 22:30	26.2375	26.14	26.165	26.14	12,858,330.00
06.05.2024 16:30	26.53	26.24	26.26	26.46	429,170.00
06.05.2024 17:00	26.695	26.42	26.475	26.695	1,293,754.00
06.05.2024 17:30	27.1	26.68	26.715	27.075	2,006,750.00
06.05.2024 18:00	27.14	26.965	27.03	27.14	3,884,480.00
06.05.2024 18:30	27.24	27.1057	27.125	27.195	4,761,662.00
06.05.2024 19:00	27.305	27.14	27.205	27.26	7,186,657.00
06.05.2024 19:30	27.3954	27.245	27.26	27.3954	8,481,103.00
06.05.2024 20:00	27.485	27.38	27.38	27.46	9,595,523.00
06.05.2024 20:30	27.53	27.43	27.53	27.485	5,043,251.00
06.05.2024 21:00	27.58	27.4503	27.49	27.5	12,059,306.00
06.05.2024 21:30	27.54	27.45	27.495	27.54	9,839,354.00
06.05.2024 22:00	27.575	27.375	27.51	27.495	11,037,694.00
06.05.2024 22:30	27.525	27.415	27.495	27.415	13,679,919.00
07.05.2024 16:30	27.31	27.1	27.14	27.295	522,358.00
07.05.2024 17:00	27.31	27.1728	27.28	27.1728	1,015,205.00
07.05.2024 17:30	27.1875	27.0296	27.155	27.08	1,413,953.00
07.05.2024 18:00	27.14	26.95	27.105	26.95	2,217,956.00
07.05.2024 18:30	26.98	26.87	26.955	26.925	3,432,490.00
07.05.2024 19:00	26.99	26.89	26.925	26.9467	2,830,453.00
07.05.2024 19:30	26.99	26.88	26.9475	26.9	4,533,264.00
07.05.2024 20:00	26.995	26.895	26.9017	26.97	4,638,170.00
07.05.2024 20:30	27.01	26.95	26.975	26.96	4,492,521.00
07.05.2024 21:00	27.03	26.92	26.975	27.025	6,523,239.00
07.05.2024 21:30	27.11	27.005	27.025	27.105	5,245,651.00
07.05.2024 22:00	27.15	27.01	27.11	27.065	4,813,991.00
07.05.2024 22:30	27.085	27.005	27.07	27.005	6,602,917.00
08.05.2024 16:30	27.12	26.88	26.88	27.11	326,293.00
08.05.2024 17:00	27.275	27.12	27.12	27.205	1,056,425.00
08.05.2024 17:30	27.25	27.165	27.195	27.225	1,214,471.00
08.05.2024 18:00	27.235	27.085	27.21	27.0875	1,785,040.00
08.05.2024 18:30	27.2	27.075	27.075	27.125	3,429,135.00
08.05.2024 19:00	27.16	27.07	27.125	27.095	4,305,194.00
08.05.2024 19:30	27.125	27.03	27.08	27.085	3,610,189.00
08.05.2024 20:00	27.145	27.055	27.095	27.145	2,382,862.00
08.05.2024 20:30	27.22	27.125	27.135	27.215	4,398,328.00
08.05.2024 21:00	27.26	27.205	27.23	27.255	6,117,980.00
08.05.2024 21:30	27.265	27.17	27.255	27.17	6,206,872.00
08.05.2024 22:00	27.265	27.165	27.165	27.205	4,241,971.00
08.05.2024 22:30	27.255	27.17	27.2095	27.185	6,712,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	30.00	28.76	30.00	29.24	7,078,384.00
11.05.2023	29.12	28.78	29.05	28.97	5,564,417.00
12.05.2023	29.12	28.40	29.09	28.63	5,086,600.00
15.05.2023	29.11	28.49	28.58	29.05	5,571,804.00
16.05.2023	29.16	28.53	28.84	28.54	5,014,259.00
17.05.2023	30.00	28.71	28.84	29.88	8,237,923.00
18.05.2023	30.06	29.43	29.72	29.96	7,217,940.00
19.05.2023	30.06	29.42	30.00	29.48	4,712,553.00
22.05.2023	29.78	29.09	29.78	29.32	4,593,196.00
23.05.2023	30.17	29.34	29.41	29.53	4,787,247.00
24.05.2023	29.42	28.81	29.34	28.94	6,061,343.00
25.05.2023	29.42	28.88	28.92	29.24	5,825,517.00
26.05.2023	29.86	29.25	29.25	29.65	4,407,750.00
30.05.2023	30.24	29.64	29.84	29.80	5,554,632.00
31.05.2023	30.14	29.65	30.10	29.87	7,014,459.00
01.06.2023	30.09	29.08	30.09	29.11	8,644,895.00
02.06.2023	30.65	29.33	29.41	30.29	6,001,294.00
05.06.2023	30.19	29.90	30.26	30.00	4,984,024.00
06.06.2023	30.46	29.69	30.07	30.39	4,390,065.00
07.06.2023	30.82	30.41	30.62	30.79	5,083,195.00
08.06.2023	30.91	30.41	30.77	30.59	4,472,917.00
09.06.2023	30.93	30.53	30.70	30.62	5,312,318.00
12.06.2023	31.86	30.97	30.99	31.46	8,746,364.00
13.06.2023	32.53	31.58	31.61	32.45	8,552,009.00
14.06.2023	33.64	32.68	32.71	33.57	14,682,700.00
15.06.2023	34.06	33.46	33.53	33.97	11,134,150.00
20.06.2023	34.64	33.86	33.91	34.47	8,925,457.00
21.06.2023	34.49	33.92	34.46	34.35	7,212,541.00
22.06.2023	34.40	33.88	34.39	34.28	4,659,028.00
23.06.2023	34.07	33.52	33.62	33.93	5,997,033.00
26.06.2023	34.47	33.85	34.03	34.00	5,834,870.00
27.06.2023	35.45	33.99	34.05	35.25	7,814,635.00
28.06.2023	35.55	34.95	35.31	35.47	7,689,132.00
29.06.2023	35.97	35.27	35.47	35.95	8,139,797.00
30.06.2023	36.24	35.90	36.00	36.21	7,161,509.00
03.07.2023	37.13	36.03	36.03	37.04	4,231,311.00
05.07.2023	37.37	36.45	36.94	37.22	8,172,143.00
06.07.2023	37.11	36.53	36.85	37.10	7,281,705.00
07.07.2023	38.00	37.15	37.16	37.59	5,731,079.00
10.07.2023	38.44	37.63	37.65	38.41	7,514,389.00
11.07.2023	39.29	38.43	38.46	39.18	8,122,411.00
12.07.2023	39.53	38.48	39.39	38.55	9,448,609.00
13.07.2023	39.24	37.03	39.22	37.04	14,466,430.00
14.07.2023	37.16	36.17	37.00	36.36	9,116,494.00
17.07.2023	36.56	36.13	36.29	36.27	4,784,100.00
18.07.2023	36.75	35.88	36.03	36.74	5,257,620.00
19.07.2023	37.42	36.72	36.73	37.35	6,445,419.00
20.07.2023	37.34	36.51	37.15	37.08	6,313,041.00
21.07.2023	37.48	36.82	37.34	37.25	4,647,910.00
24.07.2023	37.40	36.90	36.99	37.20	6,092,298.00
25.07.2023	36.09	34.82	35.90	35.53	13,899,710.00
26.07.2023	36.37	35.38	35.70	36.26	10,622,900.00
27.07.2023	33.82	32.66	33.82	33.02	33,117,020.00
28.07.2023	33.71	32.70	32.77	33.70	12,503,650.00
31.07.2023	34.49	33.44	33.44	34.16	9,803,663.00
01.08.2023	33.89	33.05	33.86	33.43	8,892,402.00
02.08.2023	33.61	33.05	33.05	33.37	7,344,788.00
03.08.2023	33.02	32.15	32.56	32.26	10,718,250.00
04.08.2023	32.93	32.33	32.53	32.73	8,285,276.00
07.08.2023	32.99	32.16	32.67	32.97	8,029,564.00
08.08.2023	33.94	32.55	32.61	33.74	8,048,458.00
09.08.2023	33.79	33.28	33.60	33.63	8,089,008.00
10.08.2023	34.13	33.35	33.91	33.84	7,993,309.00
11.08.2023	33.93	33.42	33.81	33.70	5,061,032.00
14.08.2023	33.69	33.35	33.53	33.53	4,161,266.00
15.08.2023	33.32	32.86	33.26	33.12	4,494,188.00
16.08.2023	33.77	32.91	32.99	32.92	4,771,535.00
17.08.2023	32.99	32.18	32.86	32.23	5,413,379.00
18.08.2023	32.37	31.90	31.98	32.15	5,450,069.00
21.08.2023	32.52	31.77	32.20	31.92	7,320,948.00
22.08.2023	32.08	31.34	32.00	31.50	6,976,393.00
23.08.2023	31.70	31.38	31.49	31.57	4,297,912.00
24.08.2023	31.75	31.22	31.30	31.22	4,215,728.00
25.08.2023	31.40	30.86	31.25	31.22	3,981,316.00
28.08.2023	31.75	30.88	31.39	31.09	5,375,255.00
29.08.2023	31.97	31.10	31.10	31.81	4,813,455.00
30.08.2023	31.83	31.44	31.72	31.63	3,230,890.00
31.08.2023	31.85	31.37	31.76	31.60	5,196,118.00
01.09.2023	31.85	31.25	31.77	31.42	4,205,662.00
05.09.2023	31.26	30.58	31.07	30.77	5,517,826.00
06.09.2023	30.85	29.75	29.90	29.97	8,815,663.00
07.09.2023	30.11	29.36	29.93	29.43	7,894,478.00
08.09.2023	29.58	29.07	29.50	29.53	8,566,759.00
11.09.2023	29.79	29.14	29.72	29.41	4,901,869.00
12.09.2023	29.61	29.16	29.50	29.28	4,286,541.00
13.09.2023	28.95	28.36	28.57	28.79	8,267,952.00
14.09.2023	29.11	28.58	29.06	28.94	8,172,117.00
15.09.2023	29.74	28.81	28.87	29.69	8,513,319.00
18.09.2023	29.62	29.06	29.50	29.08	5,284,461.00
19.09.2023	29.20	28.67	29.08	28.91	6,507,646.00
20.09.2023	29.23	28.51	29.16	28.52	4,969,544.00
21.09.2023	28.80	28.28	28.40	28.28	4,941,949.00
22.09.2023	28.40	28.03	28.31	28.05	5,310,658.00
25.09.2023	27.86	27.36	27.75	27.50	6,217,769.00
26.09.2023	27.61	26.55	27.27	26.56	10,172,830.00
27.09.2023	26.98	26.46	26.58	26.81	11,025,660.00
28.09.2023	27.43	26.63	26.74	27.22	6,498,105.00
29.09.2023	27.51	26.90	27.31	27.07	5,932,792.00
02.10.2023	27.36	26.96	27.11	27.19	6,404,918.00
03.10.2023	27.40	26.68	27.15	26.81	6,513,500.00
04.10.2023	27.66	26.86	26.88	27.20	11,687,090.00
05.10.2023	27.54	27.07	27.37	27.32	6,772,161.00
06.10.2023	27.48	26.77	27.12	27.08	6,786,830.00
09.10.2023	26.61	25.94	26.57	26.50	7,399,895.00
10.10.2023	27.23	26.58	26.89	26.65	6,994,149.00
11.10.2023	27.12	26.13	26.50	26.20	7,138,793.00
12.10.2023	26.25	25.28	26.21	25.45	8,688,580.00
13.10.2023	25.48	25.07	25.25	25.37	8,311,208.00
16.10.2023	25.72	25.27	25.45	25.61	5,982,939.00
17.10.2023	25.97	25.46	25.48	25.79	4,436,690.00
18.10.2023	25.52	24.66	25.51	24.70	7,332,395.00
19.10.2023	24.97	24.35	24.66	24.37	7,253,991.00
20.10.2023	24.53	24.12	24.25	24.20	7,517,067.00
23.10.2023	25.00	23.96	24.09	24.29	6,864,692.00
24.10.2023	24.47	23.83	24.36	23.90	6,429,802.00
25.10.2023	24.04	23.58	23.95	23.60	10,243,700.00
26.10.2023	24.09	22.82	23.50	23.39	12,813,180.00
27.10.2023	23.33	22.22	22.90	22.34	11,526,400.00
30.10.2023	22.56	22.01	22.42	22.51	13,303,690.00
31.10.2023	22.49	21.92	22.34	22.23	12,168,200.00
01.11.2023	22.47	21.91	22.08	22.23	8,525,369.00
02.11.2023	23.18	22.44	22.57	23.16	6,845,548.00
03.11.2023	23.94	23.39	23.58	23.70	10,915,520.00
06.11.2023	23.99	23.25	23.89	23.53	6,037,933.00
07.11.2023	23.69	23.25	23.60	23.56	4,864,223.00
08.11.2023	24.33	23.64	23.68	23.99	7,197,001.00
09.11.2023	24.25	23.31	23.99	23.35	6,634,545.00
10.11.2023	23.31	22.68	23.15	23.16	6,703,195.00
13.11.2023	23.25	22.58	22.70	23.09	5,043,600.00
14.11.2023	24.37	23.46	23.62	24.30	8,650,595.00
15.11.2023	25.05	24.39	24.43	24.94	8,903,149.00
16.11.2023	25.08	24.17	24.89	24.29	6,902,459.00
17.11.2023	24.85	24.24	24.49	24.81	6,822,972.00
20.11.2023	25.22	24.52	24.76	25.13	6,238,236.00
21.11.2023	25.05	24.50	24.95	24.63	5,831,359.00
22.11.2023	25.35	24.50	25.10	24.71	7,488,540.00
24.11.2023	24.94	24.66	24.82	24.87	2,240,296.00
27.11.2023	24.84	24.32	24.76	24.44	7,361,261.00
28.11.2023	24.86	24.22	24.42	24.82	4,753,366.00
29.11.2023	25.67	25.00	25.05	25.33	9,133,700.00
30.11.2023	25.62	25.07	25.47	25.57	6,850,318.00
01.12.2023	26.69	25.54	25.61	26.69	7,836,758.00
04.12.2023	27.32	26.42	26.66	27.30	12,264,130.00
05.12.2023	27.30	26.83	27.15	27.17	8,638,251.00
06.12.2023	28.43	27.47	27.65	27.99	10,890,480.00
07.12.2023	29.58	28.63	28.66	29.16	15,348,290.00
08.12.2023	29.20	28.65	28.95	29.07	8,743,409.00
11.12.2023	29.36	28.77	29.02	29.34	8,341,616.00
12.12.2023	30.49	29.31	29.45	30.31	12,959,440.00
13.12.2023	29.58	28.13	29.58	29.15	22,097,210.00
14.12.2023	30.24	29.23	29.35	29.76	11,751,740.00
15.12.2023	29.81	28.89	29.70	29.01	14,370,390.00
18.12.2023	29.05	28.38	28.88	28.97	7,496,374.00
19.12.2023	29.72	29.08	29.12	29.52	7,855,019.00
20.12.2023	29.76	29.01	29.17	29.07	7,202,390.00
21.12.2023	30.01	29.32	29.54	29.60	7,279,519.00
22.12.2023	29.86	29.36	29.65	29.50	6,287,753.00
26.12.2023	29.57	29.12	29.43	29.15	5,179,340.00
27.12.2023	29.29	28.88	29.18	29.21	4,612,421.00
28.12.2023	29.42	29.04	29.10	29.38	4,273,648.00
29.12.2023	29.26	28.84	29.26	28.88	5,691,045.00
02.01.2024	29.03	28.21	28.60	28.48	6,687,895.00
03.01.2024	28.01	27.25	27.86	27.31	7,948,053.00
04.01.2024	28.02	27.26	27.37	27.93	6,782,904.00
05.01.2024	29.18	27.81	27.85	29.15	10,496,390.00
08.01.2024	29.48	28.85	29.00	29.12	10,519,690.00
09.01.2024	29.58	28.88	29.05	29.32	5,344,304.00
10.01.2024	29.92	29.18	29.30	29.71	7,166,043.00
11.01.2024	29.78	29.07	29.57	29.75	4,126,605.00
12.01.2024	29.57	28.22	29.57	28.57	9,879,482.00
16.01.2024	28.82	27.57	28.40	28.72	9,077,835.00
17.01.2024	28.92	28.00	28.49	28.11	7,424,019.00
18.01.2024	30.07	28.18	28.25	30.03	14,006,700.00
19.01.2024	30.14	29.22	30.14	29.99	8,794,428.00
22.01.2024	30.50	29.98	30.11	30.16	8,496,615.00
23.01.2024	31.49	30.81	31.02	31.11	10,567,040.00
24.01.2024	31.39	30.90	31.32	31.11	9,619,920.00
25.01.2024	32.80	29.95	32.50	30.39	19,527,950.00
26.01.2024	31.15	29.68	30.53	30.09	9,924,596.00
29.01.2024	30.30	29.41	30.17	30.21	8,244,046.00
30.01.2024	30.48	29.81	29.81	30.19	5,353,179.00
31.01.2024	30.37	29.44	30.10	29.89	5,756,416.00
01.02.2024	30.38	29.41	30.09	30.18	5,801,888.00
02.02.2024	30.49	29.80	30.04	30.37	4,973,393.00
05.02.2024	30.05	29.52	29.93	29.75	4,957,003.00
06.02.2024	31.05	29.63	29.78	31.03	7,165,391.00
07.02.2024	31.35	30.66	30.96	30.74	5,439,809.00
08.02.2024	32.35	30.65	30.84	32.33	10,879,200.00
09.02.2024	32.64	31.80	32.28	32.49	8,158,550.00
12.02.2024	33.24	32.17	32.37	32.79	8,775,199.00
13.02.2024	32.74	31.92	32.39	32.53	6,264,262.00
14.02.2024	33.94	32.63	32.84	33.75	9,563,075.00
15.02.2024	34.72	33.86	33.98	34.21	7,714,772.00
16.02.2024	34.65	33.67	33.94	33.93	7,224,161.00
20.02.2024	35.06	33.81	34.31	33.86	8,753,276.00
21.02.2024	34.56	33.61	33.71	34.54	7,130,279.00
22.02.2024	35.18	34.21	34.77	34.24	8,325,823.00
23.02.2024	34.40	33.68	34.35	33.78	5,473,335.00
26.02.2024	34.57	33.79	33.87	34.15	7,312,918.00
27.02.2024	34.59	34.20	34.40	34.52	4,820,614.00
28.02.2024	34.56	34.16	34.20	34.47	3,573,360.00
29.02.2024	34.84	34.22	34.62	34.27	5,206,952.00
01.03.2024	34.36	33.64	34.24	33.96	6,369,745.00
04.03.2024	34.40	33.42	33.92	34.11	6,075,435.00
05.03.2024	34.48	33.61	33.69	34.41	4,141,101.00
06.03.2024	34.99	34.38	34.50	34.56	5,552,278.00
07.03.2024	34.90	34.51	34.61	34.83	4,060,679.00
08.03.2024	35.05	34.06	34.90	34.26	5,801,611.00
11.03.2024	34.33	33.48	34.33	33.78	5,321,544.00
12.03.2024	30.78	28.52	30.75	28.76	40,976,300.00
13.03.2024	28.98	28.14	28.73	28.28	19,826,130.00
14.03.2024	28.25	27.76	28.23	28.11	10,579,140.00
15.03.2024	28.37	27.96	28.02	28.35	11,549,680.00
18.03.2024	28.32	27.89	28.25	28.01	6,869,890.00
19.03.2024	28.23	27.91	28.02	28.17	6,299,042.00
20.03.2024	28.90	28.13	28.27	28.84	7,448,120.00
21.03.2024	28.93	28.29	28.76	28.68	9,392,971.00
22.03.2024	28.72	28.43	28.71	28.45	4,481,315.00
25.03.2024	28.73	28.25	28.42	28.51	5,692,223.00
26.03.2024	28.80	28.39	28.73	28.41	5,469,815.00
27.03.2024	29.30	28.51	28.58	29.27	9,333,486.00
28.03.2024	29.51	29.12	29.22	29.19	9,998,840.00
01.04.2024	29.41	29.10	29.31	29.18	7,012,804.00
02.04.2024	28.94	28.04	28.82	28.33	10,405,360.00
03.04.2024	28.28	27.97	28.23	28.03	7,819,654.00
04.04.2024	28.78	27.90	28.16	27.97	9,523,608.00
05.04.2024	28.42	27.80	27.84	28.34	6,635,166.00
08.04.2024	28.85	28.26	28.50	28.65	6,851,101.00
09.04.2024	29.06	28.36	28.66	29.05	7,724,760.00
10.04.2024	29.15	27.77	28.88	27.96	10,856,850.00
11.04.2024	28.63	27.76	27.85	28.52	6,346,371.00
12.04.2024	28.18	27.41	28.03	27.54	11,480,880.00
15.04.2024	28.19	27.65	27.86	27.84	6,862,517.00
16.04.2024	28.14	27.46	27.89	28.05	7,125,817.00
17.04.2024	29.03	28.41	28.43	28.78	7,944,742.00
18.04.2024	29.51	28.89	29.00	29.06	7,442,657.00
19.04.2024	29.66	29.11	29.16	29.38	6,850,542.00
22.04.2024	29.97	29.38	29.49	29.73	6,520,666.00
23.04.2024	29.82	29.05	29.31	29.46	6,988,360.00
24.04.2024	29.59	28.95	29.44	29.30	9,563,392.00
25.04.2024	27.48	26.00	26.88	27.26	36,908,430.00
26.04.2024	27.50	26.73	27.15	27.03	15,937,870.00
29.04.2024	26.94	26.33	26.48	26.84	15,792,810.00
30.04.2024	26.57	25.92	26.45	25.94	13,830,260.00
01.05.2024	26.20	25.57	25.99	25.67	12,536,750.00
02.05.2024	26.46	25.72	26.00	26.41	14,618,100.00
03.05.2024	26.69	25.94	26.43	26.15	10,797,580.00
06.05.2024	27.58	26.22	26.25	27.42	10,743,760.00
07.05.2024	27.33	26.87	27.15	27.00	7,912,579.00
08.05.2024	27.29	26.86	26.88	27.18	6,343,763.00

צרו איתנו קשר *5988