גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקוול אוטומיישן > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקוול אוטומיישן

Rockwell Automation

מניה ROK ניו-יורק USD

שער

269.76

שינוי

-0.51%

שינוי ב USD

-1.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	273.32	273.32	273.32	273.32	0.00
16:50	271.825	271.825	271.825	271.825	9,904.00
17:00	271.565	271.565	271.565	271.565	6,594.00
17:10	271.26	271.26	271.26	271.26	8,466.00
17:20	270.445	270.445	270.445	270.445	10,827.00
17:30	271.26	271.26	271.26	271.26	3,239.00
17:40	271.045	271.045	271.045	271.045	9,798.00
17:50	270.97	270.97	270.97	270.97	5,449.00
18:00	271.215	271.215	271.215	271.215	11,061.00
18:10	270.855	270.855	270.855	270.855	7,668.00
18:20	270.54	270.54	270.54	270.54	8,224.00
18:30	270.08	270.08	270.08	270.08	5,690.00
18:40	270.56	270.56	270.56	270.56	12,346.00
18:50	270.28	270.28	270.28	270.28	6,154.00
19:00	270.47	270.47	270.47	270.47	4,455.00
19:10	270.14	270.14	270.14	270.14	6,996.00
19:20	269.75	269.75	269.75	269.75	4,767.00
19:30	269.95	269.95	269.95	269.95	8,594.00
19:40	269.87	269.87	269.87	269.87	7,074.00
19:50	269.74	269.74	269.74	269.74	7,235.00
20:00	270.11	270.11	270.11	270.11	7,398.00
20:10	270.125	270.125	270.125	270.125	4,504.00
20:20	270.07	270.07	270.07	270.07	7,161.00
20:30	270.15	270.15	270.15	270.15	5,433.00
20:40	269.85	269.85	269.85	269.85	5,571.00
20:50	269.99	269.99	269.99	269.99	7,588.00
21:00	269.96	269.96	269.96	269.96	4,507.00
21:10	269.78	269.78	269.78	269.78	7,075.00
21:20	269.145	269.145	269.145	269.145	9,997.00
21:30	269.02	269.02	269.02	269.02	12,354.00
21:40	268.69	268.69	268.69	268.69	18,807.00
21:50	268.85	268.85	268.85	268.85	3,313.00
22:00	269.23	269.23	269.23	269.23	8,041.00
22:10	269.88	269.88	269.88	269.88	12,085.00
22:20	269.76	269.76	269.76	269.76	9,061.00
22:30	270.09	270.09	270.09	270.09	12,363.00
22:40	269.72	269.72	269.72	269.72	10,564.00
22:50	269.68	269.68	269.68	269.68	19,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	272.9	270.64	272.9	270.74	1,640,566.00
10.05.2024 17:30	271.04	269.67	270.815	270.53	2,441,777.00
10.05.2024 18:00	270.9288	270.06	270.51	270.87	2,978,881.00
10.05.2024 18:30	271.05	270.05	270.79	270.71	3,081,183.00
10.05.2024 19:00	271.5	270.28	270.7	271.39	4,509,467.00
10.05.2024 19:30	272.82	271.43	271.53	272.72	7,120,050.00
10.05.2024 20:00	272.74	271.5	272.54	271.98	5,764,313.00
10.05.2024 20:30	272.43	271.91	271.96	272.13	5,669,588.00
10.05.2024 21:00	272.12	271.01	272.12	271.82	11,842,493.00
10.05.2024 21:30	272.16	271.03	271.625	271.98	8,841,951.00
10.05.2024 22:00	273.055	271.74	271.81	273.015	8,602,656.00
10.05.2024 22:30	273.96	272.815	273.069	273.43	15,271,710.00
13.05.2024 16:30	275	272.07	273.745	273.13	196,449.00
13.05.2024 17:00	273.11	272.25	273	272.92	328,853.00
13.05.2024 17:30	273.02	272.0275	272.96	272.08	620,852.00
13.05.2024 18:00	272.24	270.46	271.98	270.46	874,064.00
13.05.2024 18:30	270.5	270.01	270.38	270.08	1,861,280.00
13.05.2024 19:00	270.36	269.82	269.9294	270.115	2,804,388.00
13.05.2024 19:30	270.205	269.83	270.105	269.83	2,036,129.00
13.05.2024 20:00	269.775	269.12	269.775	269.34	1,889,160.00
13.05.2024 20:30	269.69	268.625	269.365	268.625	3,534,853.00
13.05.2024 21:00	268.79	268.3	268.64	268.35	5,728,432.00
13.05.2024 21:30	268.554	268	268.465	268.185	5,446,338.00
13.05.2024 22:00	269.455	268.3275	268.33	268.665	7,404,290.00
13.05.2024 22:30	269.1	268.05	268.6	268.805	9,928,212.00
14.05.2024 16:30	273.95	269.57	269.63	272.855	451,278.00
14.05.2024 17:00	274.125	272.53	273.39	272.975	912,970.00
14.05.2024 17:30	273.42	272.13	273.155	273.24	1,203,760.00
14.05.2024 18:00	273.355	272.73	273.31	273	1,347,505.00
14.05.2024 18:30	273.07	271.29	272.995	271.29	1,941,519.00
14.05.2024 19:00	271.9	271.09	271.295	271.5	2,140,154.00
14.05.2024 19:30	271.985	271.29	271.42	271.8354	1,626,738.00
14.05.2024 20:00	272	270.96	272	271.29	2,320,399.00
14.05.2024 20:30	271.3	270.87	271.205	270.87	2,609,672.00
14.05.2024 21:00	271.21	270.78	270.89	271.06	3,099,633.00
14.05.2024 21:30	271.69	270.78	270.91	271.69	3,064,042.00
14.05.2024 22:00	271.755	271.13	271.755	271.185	3,283,940.00
14.05.2024 22:30	271.39	270.6	271.16	270.84	5,986,215.00
15.05.2024 16:30	276.31	272.55	272.55	273.33	351,453.00
15.05.2024 17:00	274.625	273.22	273.575	273.485	1,033,210.00
15.05.2024 17:30	273.49	273.04	273.25	273.04	1,111,359.00
15.05.2024 18:00	273.7	272.77	273.0006	273.69	1,887,271.00
15.05.2024 18:30	274.68	273.665	273.665	274.59	2,874,170.00
15.05.2024 19:00	275	274.1737	274.57	274.92	2,989,946.00
15.05.2024 19:30	275.17	274.01	275.17	274.415	3,982,002.00
15.05.2024 20:00	275.08	274.4	274.42	275.045	2,889,396.00
15.05.2024 20:30	275.33	274.24	274.92	274.66	3,294,953.00
15.05.2024 21:00	275.52	274.595	274.705	274.68	4,670,594.00
15.05.2024 21:30	274.94	274.46	274.675	274.76	5,277,169.00
15.05.2024 22:00	274.7	273.99	274.69	274.2	4,568,270.00
15.05.2024 22:30	275.52	274.02	274.02	275.335	8,511,383.00
16.05.2024 16:30	273.27	270.29	273.27	271.525	448,540.00
16.05.2024 17:00	271.303	269.48	270.95	270.04	1,215,670.00
16.05.2024 17:30	270.96	269.3	269.795	270.96	829,391.00
16.05.2024 18:00	271.98	270.68	271.045	271.58	1,976,320.00
16.05.2024 18:30	272.42	271.13	271.49	271.94	2,357,485.00
16.05.2024 19:00	272.23	271.48	271.85	271.48	1,737,326.00
16.05.2024 19:30	272.105	271.04	271.44	272.105	1,766,046.00
16.05.2024 20:00	272	270.955	272	270.97	2,835,873.00
16.05.2024 20:30	271.27	270.905	271.11	271.09	2,033,674.00
16.05.2024 21:00	271.19	270.37	271.19	270.843	2,729,287.00
16.05.2024 21:30	271.54	270.855	270.96	271.47	2,366,801.00
16.05.2024 22:00	271.68	271.33	271.595	271.42	3,677,575.00
16.05.2024 22:30	271.515	270.68	271.39	271.19	6,165,295.00
17.05.2024 16:30	274.17	271.09	274.17	271.7	384,036.00
17.05.2024 17:00	271.785	270.385	271.265	271.105	495,342.00
17.05.2024 17:30	271.7	270.9	271.45	271.285	568,043.00
17.05.2024 18:00	271.48	270.08	271.4	270.29	740,645.00
17.05.2024 18:30	270.56	270.2	270.535	270.435	904,901.00
17.05.2024 19:00	270.5	269.67	270.5	269.78	865,108.00
17.05.2024 19:30	270.12	269.59	269.87	269.775	1,180,309.00
17.05.2024 20:00	270.32	269.76	269.76	270.125	1,141,504.00
17.05.2024 20:30	270.24	269.775	270.23	270.09	1,188,027.00
17.05.2024 21:00	269.86	268.61	269.86	268.83	2,270,495.00
17.05.2024 21:30	269.48	268.675	268.91	269.42	1,805,004.00
17.05.2024 22:00	270.09	269.58	269.625	269.905	3,054,183.00
17.05.2024 22:30	270.125	269.47	269.9173	269.9	4,225,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	284.23	278.21	284.06	281.31	686,460.00
22.05.2023	283.77	279.17	281.60	282.47	562,464.00
23.05.2023	281.87	277.68	280.04	279.58	714,431.00
24.05.2023	277.65	269.33	277.00	270.22	546,469.00
25.05.2023	275.49	269.81	272.49	273.43	714,060.00
26.05.2023	286.86	274.67	275.14	286.23	897,434.00
30.05.2023	290.64	284.32	287.94	286.79	755,066.00
31.05.2023	284.85	276.93	284.37	278.60	1,472,004.00
01.06.2023	282.87	275.91	278.22	280.47	555,995.00
02.06.2023	293.26	280.53	283.88	293.21	477,155.00
05.06.2023	292.05	288.34	291.90	291.71	529,955.00
06.06.2023	296.07	289.33	291.00	291.99	636,162.00
07.06.2023	300.09	290.54	291.16	299.10	871,907.00
08.06.2023	303.86	297.32	298.05	302.92	797,753.00
09.06.2023	306.40	301.12	303.91	305.50	878,506.00
12.06.2023	309.92	302.79	305.00	309.78	738,924.00
13.06.2023	315.80	310.00	310.00	315.47	931,348.00
14.06.2023	317.67	309.41	315.91	313.12	702,095.00
15.06.2023	319.70	310.66	312.07	319.41	498,318.00
20.06.2023	316.78	310.94	313.00	315.39	598,525.00
21.06.2023	321.69	312.48	313.32	320.75	712,943.00
22.06.2023	318.80	313.05	318.19	314.98	736,204.00
23.06.2023	315.30	310.00	311.04	313.27	1,584,967.00
26.06.2023	319.68	313.14	313.35	318.04	704,597.00
27.06.2023	324.76	317.25	317.50	322.66	604,432.00
28.06.2023	326.86	314.74	324.25	321.21	851,695.00
29.06.2023	325.24	319.75	320.57	324.24	536,179.00
30.06.2023	331.40	325.44	327.15	329.45	616,995.00
03.07.2023	330.03	326.17	329.45	329.47	344,337.00
05.07.2023	328.76	325.01	326.61	327.09	576,996.00
06.07.2023	325.29	321.78	324.14	324.49	581,357.00
07.07.2023	328.42	321.61	322.49	325.38	521,905.00
10.07.2023	335.86	325.23	325.23	335.75	603,726.00
11.07.2023	341.68	336.78	338.42	338.14	747,732.00
12.07.2023	341.63	338.09	341.48	339.55	506,431.00
13.07.2023	343.66	337.42	340.16	342.46	465,780.00
14.07.2023	342.39	338.56	341.83	341.23	380,626.00
17.07.2023	343.67	338.51	339.23	342.58	554,145.00
18.07.2023	348.52	342.00	342.00	346.89	664,453.00
19.07.2023	345.51	339.01	345.42	344.00	639,731.00
20.07.2023	344.54	340.54	343.96	342.56	823,276.00
21.07.2023	344.00	336.77	343.60	337.08	654,798.00
24.07.2023	339.73	336.17	338.29	338.13	426,427.00
25.07.2023	339.55	335.18	336.63	337.89	429,778.00
26.07.2023	336.87	330.03	335.54	333.96	676,326.00
27.07.2023	338.43	329.78	335.47	330.31	799,213.00
28.07.2023	334.70	329.99	333.10	333.30	719,056.00
31.07.2023	339.65	334.31	336.08	336.29	1,105,402.00
01.08.2023	314.15	300.89	302.00	310.91	2,650,084.00
02.08.2023	311.47	304.07	310.01	304.28	1,598,568.00
03.08.2023	305.04	298.24	303.45	302.05	1,095,450.00
04.08.2023	303.48	296.80	302.70	298.82	736,167.00
07.08.2023	311.25	300.56	300.85	310.46	1,012,737.00
08.08.2023	308.20	304.46	307.22	305.55	807,936.00
09.08.2023	307.03	302.96	305.71	303.80	735,451.00
10.08.2023	304.67	296.66	301.90	299.26	1,482,905.00
11.08.2023	298.21	294.00	297.06	296.18	719,347.00
14.08.2023	299.45	295.39	295.94	299.16	467,976.00
15.08.2023	298.86	295.45	297.62	297.66	363,472.00
16.08.2023	300.39	294.76	298.20	295.15	496,767.00
17.08.2023	296.85	291.48	295.94	291.49	512,798.00
18.08.2023	293.54	287.90	288.82	291.54	435,809.00
21.08.2023	293.75	290.48	291.82	292.83	418,872.00
22.08.2023	296.78	291.48	295.16	292.64	535,618.00
23.08.2023	298.83	293.86	294.70	297.54	467,295.00
24.08.2023	304.60	298.38	301.50	298.47	724,501.00
25.08.2023	304.10	297.05	299.98	303.31	663,478.00
28.08.2023	310.87	304.56	304.79	309.05	859,564.00
29.08.2023	317.74	309.28	309.28	317.25	836,675.00
30.08.2023	312.72	306.35	312.00	309.57	1,131,227.00
31.08.2023	313.88	308.86	310.42	312.08	854,053.00
01.09.2023	314.80	310.44	313.93	314.05	880,013.00
05.09.2023	313.92	306.11	313.92	307.20	745,159.00
06.09.2023	311.76	307.02	307.28	310.48	413,144.00
07.09.2023	308.78	304.29	306.97	304.44	920,245.00
08.09.2023	304.46	296.77	303.24	296.86	866,078.00
11.09.2023	299.98	292.62	297.87	293.89	1,055,861.00
12.09.2023	295.60	288.79	292.01	289.08	923,115.00
13.09.2023	289.57	284.46	287.60	285.47	968,608.00
14.09.2023	289.96	284.03	288.77	287.08	843,360.00
15.09.2023	289.06	284.07	285.15	285.20	1,091,756.00
18.09.2023	292.11	285.00	285.03	288.73	884,066.00
19.09.2023	289.22	283.82	288.69	287.76	666,794.00
20.09.2023	292.38	284.68	290.17	285.17	436,565.00
21.09.2023	283.90	278.14	283.69	278.94	942,882.00
22.09.2023	283.52	279.09	279.18	281.36	723,723.00
25.09.2023	285.18	279.30	280.23	284.42	435,754.00
26.09.2023	283.23	278.70	281.02	279.05	493,716.00
27.09.2023	287.48	281.47	282.08	284.80	811,024.00
28.09.2023	289.35	283.35	284.14	286.41	500,978.00
29.09.2023	291.71	285.05	290.83	285.87	595,211.00
02.10.2023	289.23	282.13	285.70	283.95	620,944.00
03.10.2023	285.55	281.71	282.70	284.32	838,364.00
04.10.2023	289.85	282.79	284.52	288.80	844,639.00
05.10.2023	290.00	282.09	287.16	286.16	815,560.00
06.10.2023	292.97	282.15	284.56	290.31	555,212.00
09.10.2023	291.57	285.57	288.36	290.47	431,747.00
10.10.2023	295.91	290.11	291.11	291.70	522,235.00
11.10.2023	300.27	292.22	292.22	299.92	677,098.00
12.10.2023	303.12	296.81	300.85	300.03	742,484.00
13.10.2023	300.90	284.73	298.51	288.32	1,284,300.00
16.10.2023	293.86	288.85	291.91	291.78	515,843.00
17.10.2023	295.38	288.28	289.76	290.55	638,056.00
18.10.2023	285.30	275.54	284.00	275.57	1,476,919.00
19.10.2023	277.92	270.04	276.67	271.52	970,755.00
20.10.2023	272.11	265.21	271.33	266.06	1,120,377.00
23.10.2023	269.64	265.09	266.82	266.85	735,381.00
24.10.2023	270.37	264.12	269.52	265.86	521,964.00
25.10.2023	266.51	261.17	265.00	263.32	646,807.00
26.10.2023	268.05	262.52	264.87	262.60	758,664.00
27.10.2023	264.16	260.61	264.13	262.00	708,970.00
30.10.2023	264.93	261.02	264.93	263.46	769,543.00
31.10.2023	265.10	261.62	262.69	262.81	812,695.00
01.11.2023	267.15	257.99	264.21	266.98	1,379,086.00
02.11.2023	261.45	252.19	255.60	258.60	2,248,621.00
03.11.2023	265.44	259.74	261.85	263.70	1,460,827.00
06.11.2023	264.31	256.51	263.70	258.50	1,195,678.00
07.11.2023	260.06	256.26	257.63	257.02	1,383,155.00
08.11.2023	261.88	255.82	257.97	257.12	1,057,030.00
09.11.2023	259.42	255.34	259.06	257.11	1,000,845.00
10.11.2023	259.27	254.08	256.95	258.43	1,097,606.00
13.11.2023	263.23	257.45	257.64	261.36	987,709.00
14.11.2023	270.69	266.17	267.50	267.55	959,867.00
15.11.2023	273.84	268.12	268.96	270.17	1,040,372.00
16.11.2023	277.42	270.17	271.24	272.78	964,749.00
17.11.2023	275.50	272.33	275.00	275.26	653,071.00
20.11.2023	272.79	269.89	270.92	271.12	1,292,166.00
21.11.2023	271.27	269.26	270.00	269.39	1,083,237.00
22.11.2023	274.84	269.55	270.00	272.80	1,020,958.00
24.11.2023	274.09	272.03	272.30	273.00	315,465.00
27.11.2023	274.50	270.34	272.54	271.06	1,043,389.00
28.11.2023	271.31	268.37	270.62	269.25	1,100,332.00
29.11.2023	272.97	268.90	272.50	270.56	879,009.00
30.11.2023	275.78	270.64	272.45	275.44	1,850,715.00
01.12.2023	281.50	275.58	275.69	281.47	1,081,489.00
04.12.2023	283.16	277.97	278.30	279.50	957,702.00
05.12.2023	279.31	274.30	278.00	275.00	614,875.00
06.12.2023	281.50	276.44	276.74	278.11	929,744.00
07.12.2023	279.39	276.29	279.25	277.89	490,976.00
08.12.2023	280.60	276.69	277.61	278.53	715,294.00
11.12.2023	284.27	278.62	279.31	279.79	729,500.00
12.12.2023	285.51	279.48	280.71	283.69	821,987.00
13.12.2023	291.27	282.79	284.30	290.97	962,824.00
14.12.2023	307.19	292.77	295.00	306.85	1,629,729.00
15.12.2023	309.79	303.80	306.17	304.37	1,703,437.00
18.12.2023	306.83	301.79	304.74	305.30	494,096.00
19.12.2023	312.37	309.50	310.58	310.48	629,495.00
20.12.2023	310.88	303.43	309.51	303.56	467,973.00
21.12.2023	307.24	303.74	306.24	306.75	500,894.00
22.12.2023	310.69	306.11	309.36	307.78	309,636.00
26.12.2023	311.80	308.77	309.12	311.04	381,839.00
27.12.2023	312.76	310.31	311.66	311.22	309,600.00
28.12.2023	311.29	308.93	309.78	310.62	331,949.00
29.12.2023	312.55	308.22	310.24	310.48	325,992.00
02.01.2024	310.00	304.98	307.28	306.38	414,694.00
03.01.2024	308.66	303.06	307.50	303.86	764,651.00
04.01.2024	307.70	303.48	303.78	304.67	752,318.00
05.01.2024	306.05	300.96	302.12	305.05	616,588.00
08.01.2024	306.82	303.16	305.22	306.06	549,420.00
09.01.2024	304.04	302.36	304.04	302.97	575,937.00
10.01.2024	304.30	301.17	302.80	302.07	681,254.00
11.01.2024	304.20	299.77	302.95	303.86	460,414.00
12.01.2024	307.65	302.29	307.35	304.59	450,434.00
16.01.2024	302.94	297.61	302.94	298.38	559,222.00
17.01.2024	296.55	293.52	295.37	295.38	574,981.00
18.01.2024	300.45	296.49	296.49	300.15	519,959.00
19.01.2024	305.00	298.38	301.39	303.45	604,554.00
22.01.2024	306.93	304.08	304.17	305.64	556,966.00
23.01.2024	307.32	303.57	306.80	304.27	427,272.00
24.01.2024	307.30	300.32	307.30	300.35	543,634.00
25.01.2024	306.98	303.22	303.29	304.24	504,168.00
26.01.2024	306.31	302.45	305.76	303.00	385,533.00
29.01.2024	304.84	300.61	301.70	304.62	529,203.00
30.01.2024	307.71	301.41	303.02	307.22	726,534.00
31.01.2024	272.71	252.11	263.90	253.28	6,455,314.00
01.02.2024	265.31	257.58	258.05	263.01	2,079,352.00
02.02.2024	270.93	259.59	261.75	268.01	1,710,182.00
05.02.2024	269.24	263.49	265.90	266.32	1,224,953.00
06.02.2024	267.35	259.85	267.35	259.98	1,765,816.00
07.02.2024	270.18	261.39	261.49	269.02	1,866,334.00
08.02.2024	279.77	270.22	270.49	278.71	2,027,471.00
09.02.2024	284.58	278.68	279.00	283.50	1,503,832.00
12.02.2024	286.61	279.79	283.50	280.69	1,329,296.00
13.02.2024	280.00	273.57	277.32	278.38	1,451,177.00
14.02.2024	280.40	276.58	279.21	279.93	1,039,081.00
15.02.2024	283.77	279.18	280.52	281.38	1,424,063.00
16.02.2024	283.91	279.60	279.92	279.72	1,152,606.00
20.02.2024	285.90	271.87	276.31	272.62	1,767,067.00
21.02.2024	274.97	268.60	270.91	274.63	932,791.00
22.02.2024	280.36	276.31	278.07	278.62	1,054,836.00
23.02.2024	283.04	278.85	278.85	280.51	786,100.00
26.02.2024	281.49	276.53	279.60	277.81	762,272.00
27.02.2024	281.66	278.77	279.70	280.97	784,394.00
28.02.2024	286.64	280.00	280.00	286.41	1,226,111.00
29.02.2024	287.76	282.75	287.59	285.08	1,155,256.00
01.03.2024	289.63	285.00	285.00	289.05	879,086.00
04.03.2024	290.15	284.49	289.82	288.17	1,473,200.00
05.03.2024	288.61	284.40	287.34	287.68	661,955.00
06.03.2024	292.15	286.76	287.68	291.18	778,296.00
07.03.2024	296.45	290.64	294.19	294.14	552,032.00
08.03.2024	298.63	292.16	296.49	294.59	635,419.00
11.03.2024	293.30	283.10	291.16	284.79	1,259,473.00
12.03.2024	284.88	279.80	284.88	283.88	974,822.00
13.03.2024	287.77	281.25	281.89	284.38	825,710.00
14.03.2024	288.49	277.19	285.84	280.00	970,263.00
15.03.2024	280.95	277.74	278.10	280.88	1,372,986.00
18.03.2024	283.88	278.01	280.24	278.17	567,009.00
19.03.2024	278.78	269.07	272.50	278.19	1,328,091.00
20.03.2024	285.66	263.69	278.83	281.78	2,011,672.00
21.03.2024	292.11	281.72	283.62	290.09	1,204,612.00
22.03.2024	291.57	284.13	290.06	286.38	1,149,744.00
25.03.2024	285.42	282.11	283.81	282.46	668,741.00
26.03.2024	287.29	283.61	284.56	284.45	620,884.00
27.03.2024	291.77	284.57	285.95	291.21	664,123.00
28.03.2024	292.68	289.07	291.00	291.33	605,702.00
01.04.2024	291.19	283.23	291.13	283.37	676,594.00
02.04.2024	283.77	278.21	283.00	280.23	942,096.00
03.04.2024	283.75	278.72	278.72	279.88	1,062,501.00
04.04.2024	284.13	275.11	281.00	276.33	934,767.00
05.04.2024	280.32	275.93	278.48	279.24	597,469.00
08.04.2024	283.21	278.44	280.53	282.05	683,156.00
09.04.2024	288.17	282.18	282.85	286.83	867,243.00
10.04.2024	282.48	276.94	282.10	282.06	809,813.00
11.04.2024	288.92	281.56	282.04	288.52	915,747.00
12.04.2024	287.95	282.75	284.54	284.82	1,120,891.00
15.04.2024	290.67	284.13	288.82	285.90	1,369,393.00
16.04.2024	284.84	275.96	284.43	281.39	1,092,057.00
17.04.2024	283.15	275.91	282.30	278.65	816,478.00
18.04.2024	281.45	273.14	280.93	273.50	1,124,610.00
19.04.2024	275.29	269.47	274.40	269.96	1,196,078.00
22.04.2024	275.48	270.28	270.91	273.47	884,670.00
23.04.2024	278.83	272.47	273.60	276.33	663,016.00
24.04.2024	279.38	274.70	277.85	275.56	598,696.00
25.04.2024	278.76	271.47	272.84	276.95	910,927.00
26.04.2024	282.55	273.50	275.98	280.12	626,079.00
29.04.2024	282.50	278.11	280.23	279.97	529,930.00
30.04.2024	279.32	270.71	278.18	270.96	641,243.00
01.05.2024	273.72	267.00	270.24	269.75	840,586.00
02.05.2024	273.32	267.70	272.49	270.04	808,751.00
03.05.2024	277.71	272.74	273.89	274.05	991,354.00
06.05.2024	278.71	275.55	278.37	277.39	993,554.00
07.05.2024	282.52	263.51	270.00	272.04	2,378,414.00
08.05.2024	273.98	266.15	270.44	273.59	1,355,344.00
09.05.2024	273.08	268.75	272.14	270.50	1,512,129.00
10.05.2024	274.06	269.33	272.49	273.59	1,145,773.00
13.05.2024	275.00	267.99	274.67	268.92	1,150,264.00
14.05.2024	274.25	269.51	269.51	270.84	716,054.00
15.05.2024	276.41	272.55	273.80	275.23	810,829.00
16.05.2024	273.39	269.30	273.27	271.14	681,224.00
17.05.2024	274.57	268.38	273.88	269.76	516,201.00

צרו איתנו קשר *5988