גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

עדכון אחרון 15.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD

שער

77.54

שינוי

+0.70%

שינוי ב USD

0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.67	77.67	77.67	77.67	0.00
16:50	77.61	77.61	77.61	77.61	5,888.00
17:00	77.6834	77.6834	77.6834	77.6834	2,080.00
17:10	77.885	77.885	77.885	77.885	15,855.00
17:20	77.81	77.81	77.81	77.81	8,642.00
17:30	78.03	78.03	78.03	78.03	10,877.00
17:40	77.965	77.965	77.965	77.965	22,163.00
17:50	77.955	77.955	77.955	77.955	8,748.00
18:00	77.88	77.88	77.88	77.88	8,528.00
18:10	77.95	77.95	77.95	77.95	15,889.00
18:20	77.94	77.94	77.94	77.94	10,904.00
18:30	77.925	77.925	77.925	77.925	7,076.00
18:40	77.845	77.845	77.845	77.845	5,176.00
18:50	77.855	77.855	77.855	77.855	7,196.00
19:00	77.87	77.87	77.87	77.87	7,302.00
19:10	77.745	77.745	77.745	77.745	4,766.00
19:20	77.82	77.82	77.82	77.82	5,814.00
19:30	77.77	77.77	77.77	77.77	6,973.00
19:40	77.745	77.745	77.745	77.745	7,115.00
19:50	77.91	77.91	77.91	77.91	8,762.00
20:00	77.94	77.94	77.94	77.94	6,622.00
20:10	77.96	77.96	77.96	77.96	12,567.00
20:20	77.925	77.925	77.925	77.925	4,604.00
20:30	77.94	77.94	77.94	77.94	5,076.00
20:40	77.835	77.835	77.835	77.835	8,794.00
20:50	77.82	77.82	77.82	77.82	7,990.00
21:00	77.83	77.83	77.83	77.83	5,068.00
21:10	77.815	77.815	77.815	77.815	6,041.00
21:20	77.775	77.775	77.775	77.775	8,534.00
21:30	77.8	77.8	77.8	77.8	5,455.00
21:40	77.71	77.71	77.71	77.71	8,631.00
21:50	77.705	77.705	77.705	77.705	7,910.00
22:00	77.68	77.68	77.68	77.68	6,388.00
22:10	77.705	77.705	77.705	77.705	7,330.00
22:20	77.675	77.675	77.675	77.675	7,344.00
22:30	77.7	77.7	77.7	77.7	11,896.00
22:40	77.62	77.62	77.62	77.62	11,621.00
22:50	77.575	77.575	77.575	77.575	14,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	77.55	76.83	76.9	77.53	215,640.00
10.05.2024 17:30	77.71	77.39	77.57	77.41	299,773.00
10.05.2024 18:00	77.35	77.13	77.31	77.25	343,632.00
10.05.2024 18:30	77.43	77.2	77.2	77.41	455,662.00
10.05.2024 19:00	77.47	77.35	77.44	77.37	769,673.00
10.05.2024 19:30	77.5	77.32	77.41	77.33	668,400.00
10.05.2024 20:00	77.38	77.09	77.31	77.1861	692,812.00
10.05.2024 20:30	77.32	77.16	77.2125	77.32	870,659.00
10.05.2024 21:00	77.325	77.16	77.32	77.25	1,156,858.00
10.05.2024 21:30	77.365	77.21	77.24	77.34	920,670.00
10.05.2024 22:00	77.44	77.32	77.34	77.35	1,422,387.00
10.05.2024 22:30	77.445	77.25	77.37	77.25	2,160,936.00
13.05.2024 16:30	77.7	77.33	77.37	77.595	91,473.00
13.05.2024 17:00	77.57	77.03	77.565	77.13	281,859.00
13.05.2024 17:30	77.29	76.97	77.19	77.08	277,701.00
13.05.2024 18:00	77.15	76.93	77.1	76.94	358,121.00
13.05.2024 18:30	76.93	76.64	76.93	76.79	583,917.00
13.05.2024 19:00	76.86	76.71	76.76	76.75	438,668.00
13.05.2024 19:30	76.88	76.71	76.73	76.82	402,999.00
13.05.2024 20:00	76.85	76.68	76.81	76.68	501,238.00
13.05.2024 20:30	76.86	76.69	76.7	76.79	613,813.00
13.05.2024 21:00	76.94	76.71	76.79	76.84	763,436.00
13.05.2024 21:30	76.85	76.76	76.83	76.81	681,554.00
13.05.2024 22:00	76.91	76.76	76.8	76.85	637,075.00
13.05.2024 22:30	77.085	76.82	76.87	76.94	1,290,888.00
14.05.2024 16:30	77.5	77.05	77.34	77.28	23,948.00
14.05.2024 17:00	77.51	77.22	77.28	77.315	87,660.00
14.05.2024 17:30	77.295	77.09	77.25	77.16	67,076.00
14.05.2024 18:00	77.1	76.98	77.07	77.1	74,313.00
14.05.2024 18:30	77.215	77.07	77.12	77.08	244,722.00
14.05.2024 19:00	77.1	76.99	77.09	77.06	292,146.00
14.05.2024 19:30	77.07	77	77.07	77	299,956.00
14.05.2024 20:00	77	76.86	76.98	76.93	296,422.00
14.05.2024 20:30	77	76.92	76.94	76.98	390,859.00
14.05.2024 21:00	77.025	76.9	77	77	479,369.00
14.05.2024 21:30	77.1325	76.98	76.98	77.01	645,655.00
14.05.2024 22:00	77.06	76.98	76.99	77	676,758.00
14.05.2024 22:30	77.155	76.98	77.05	76.98	1,045,136.00
15.05.2024 16:30	77.77	77.44	77.76	77.66	16,887.00
15.05.2024 17:00	78.08	77.71	77.73	78.05	104,123.00
15.05.2024 17:30	78.065	77.825	78.065	77.935	193,776.00
15.05.2024 18:00	78.01	77.82	77.86	77.95	257,019.00
15.05.2024 18:30	77.9	77.7971	77.89	77.84	335,211.00
15.05.2024 19:00	77.86	77.72	77.85	77.82	345,633.00
15.05.2024 19:30	78.015	77.745	77.7707	77.96	338,640.00
15.05.2024 20:00	78	77.875	77.875	77.89	436,592.00
15.05.2024 20:30	77.92	77.76	77.92	77.82	412,958.00
15.05.2024 21:00	77.84	77.73	77.816	77.84	508,586.00
15.05.2024 21:30	77.765	77.665	77.765	77.72	612,146.00
15.05.2024 22:00	77.735	77.605	77.7	77.685	535,770.00
15.05.2024 22:30	77.7	77.52	77.64	77.52	1,364,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2023	78.89	77.86	78.89	78.52	505,175.00
18.05.2023	78.35	77.34	77.86	78.21	681,687.00
19.05.2023	78.75	77.49	78.74	77.52	858,096.00
22.05.2023	78.06	77.25	77.70	77.69	461,297.00
23.05.2023	78.30	77.14	77.60	77.74	324,727.00
24.05.2023	77.94	76.92	77.65	77.18	382,670.00
25.05.2023	76.85	75.51	76.85	76.39	400,150.00
26.05.2023	76.85	75.76	76.45	76.80	677,249.00
30.05.2023	77.63	76.44	76.94	76.61	618,416.00
31.05.2023	77.79	76.26	76.84	77.28	814,311.00
01.06.2023	77.56	75.74	77.35	76.07	711,831.00
02.06.2023	77.50	75.00	75.56	77.32	432,838.00
05.06.2023	78.46	77.07	77.17	77.76	524,613.00
06.06.2023	79.72	77.94	78.21	79.43	1,179,463.00
07.06.2023	80.71	79.18	79.72	80.50	949,247.00
08.06.2023	81.28	79.94	80.59	81.23	694,306.00
09.06.2023	81.51	80.30	81.44	80.79	794,738.00
12.06.2023	81.55	80.51	81.03	81.06	618,405.00
13.06.2023	81.55	80.23	80.58	81.50	655,748.00
14.06.2023	82.55	81.47	81.57	82.02	868,399.00
15.06.2023	83.62	81.78	82.26	83.55	1,032,852.00
20.06.2023	83.25	81.78	83.25	82.63	896,630.00
21.06.2023	83.56	81.41	82.48	83.12	647,777.00
22.06.2023	83.31	82.33	83.31	82.67	623,669.00
23.06.2023	83.12	80.44	82.91	80.81	838,803.00
26.06.2023	82.18	80.88	81.07	81.95	694,416.00
27.06.2023	82.60	81.65	81.96	82.00	668,686.00
28.06.2023	82.00	79.83	81.78	80.54	1,252,720.00
29.06.2023	81.57	79.75	79.83	80.73	796,110.00
30.06.2023	81.73	80.46	80.96	81.46	609,984.00
03.07.2023	82.03	81.13	81.40	81.74	369,274.00
05.07.2023	83.15	81.25	81.39	82.68	502,309.00
06.07.2023	82.15	81.16	82.15	82.05	427,637.00
07.07.2023	82.77	81.47	81.64	81.92	971,118.00
10.07.2023	82.21	80.59	81.70	81.38	561,776.00
11.07.2023	82.18	81.28	81.51	82.17	475,092.00
12.07.2023	83.38	82.22	82.53	83.34	594,710.00
13.07.2023	83.80	82.52	83.08	83.25	790,052.00
14.07.2023	83.64	82.50	82.88	83.20	556,499.00
17.07.2023	83.00	82.01	83.00	82.43	516,951.00
18.07.2023	83.04	81.23	82.42	82.54	594,757.00
19.07.2023	83.16	82.00	82.47	82.42	1,789,139.00
20.07.2023	84.97	82.38	82.93	84.50	1,175,292.00
21.07.2023	85.92	84.58	85.00	85.42	690,310.00
24.07.2023	85.74	84.71	85.32	85.33	536,276.00
25.07.2023	86.03	84.94	85.27	85.24	498,897.00
26.07.2023	86.00	84.36	85.09	84.74	747,341.00
27.07.2023	84.81	83.24	84.59	84.03	1,170,314.00
28.07.2023	84.92	83.40	84.79	83.80	684,451.00
31.07.2023	83.38	82.48	83.24	82.82	1,725,036.00
01.08.2023	83.06	82.00	82.90	82.28	1,334,616.00
02.08.2023	83.17	81.87	82.45	82.57	774,284.00
03.08.2023	82.35	79.30	81.89	79.30	1,630,560.00
04.08.2023	80.36	78.25	79.74	78.58	789,372.00
07.08.2023	79.11	76.59	78.82	76.62	1,042,267.00
08.08.2023	77.26	75.51	76.57	77.08	835,618.00
09.08.2023	79.56	77.72	78.30	77.96	1,204,927.00
10.08.2023	78.39	76.89	78.02	77.10	725,723.00
11.08.2023	77.72	77.18	77.38	77.40	415,622.00
14.08.2023	77.39	76.60	77.39	77.35	535,405.00
15.08.2023	76.99	76.45	76.77	76.65	1,157,527.00
16.08.2023	77.70	76.70	77.07	77.30	750,252.00
17.08.2023	78.13	77.21	77.32	77.33	813,348.00
18.08.2023	78.64	77.45	77.45	78.25	1,062,240.00
21.08.2023	78.19	76.68	78.19	77.68	950,251.00
22.08.2023	79.06	78.10	78.59	78.70	1,429,814.00
23.08.2023	79.49	78.21	79.35	78.90	875,619.00
24.08.2023	80.24	78.67	78.85	78.79	894,916.00
25.08.2023	79.57	78.72	78.79	79.16	632,771.00
28.08.2023	79.62	78.76	79.06	78.82	397,615.00
29.08.2023	79.32	78.59	78.78	78.77	573,932.00
30.08.2023	79.40	78.01	78.45	78.05	791,772.00
31.08.2023	78.48	77.06	78.29	77.27	727,600.00
01.09.2023	77.79	75.68	77.67	75.97	758,993.00
05.09.2023	75.64	73.95	75.62	74.08	847,000.00
06.09.2023	75.50	73.72	74.10	75.44	882,152.00
07.09.2023	76.60	75.60	76.07	75.98	751,767.00
08.09.2023	76.76	75.83	76.14	76.62	508,146.00
11.09.2023	77.19	76.14	76.14	76.52	862,903.00
12.09.2023	76.93	76.00	76.73	76.48	546,351.00
13.09.2023	77.72	76.20	76.20	77.42	624,089.00
14.09.2023	78.71	77.60	77.92	78.70	575,406.00
15.09.2023	79.31	78.38	79.18	78.62	1,718,029.00
18.09.2023	79.59	78.38	78.81	79.09	663,724.00
19.09.2023	79.47	78.91	79.27	78.93	501,595.00
20.09.2023	80.19	78.82	79.42	79.50	611,071.00
21.09.2023	79.63	78.39	79.50	78.40	583,023.00
22.09.2023	78.49	77.57	78.05	77.81	538,256.00
25.09.2023	77.64	76.78	76.78	77.41	430,865.00
26.09.2023	77.19	74.69	77.10	74.84	598,975.00
27.09.2023	75.29	73.93	74.52	74.16	489,993.00
28.09.2023	74.56	73.24	74.46	73.47	647,401.00
29.09.2023	74.58	73.17	74.19	73.68	516,221.00
02.10.2023	73.33	70.58	73.23	71.27	947,950.00
03.10.2023	72.18	69.63	70.56	71.87	872,015.00
04.10.2023	72.36	70.76	72.08	71.74	900,966.00
05.10.2023	72.45	71.46	72.03	72.14	737,292.00
06.10.2023	72.72	69.56	71.36	72.36	908,954.00
09.10.2023	73.10	71.75	71.95	73.04	618,612.00
10.10.2023	74.32	73.01	73.20	74.17	836,038.00
11.10.2023	75.74	74.31	74.52	75.44	709,959.00
12.10.2023	75.93	74.06	75.20	74.80	882,261.00
13.10.2023	75.98	75.17	75.43	75.69	747,705.00
16.10.2023	76.71	75.65	75.92	76.53	527,834.00
17.10.2023	76.86	75.76	76.05	76.18	622,001.00
18.10.2023	76.29	75.27	76.15	75.72	838,330.00
19.10.2023	76.36	75.25	75.78	75.30	497,780.00
20.10.2023	75.80	74.22	75.48	74.23	642,724.00
23.10.2023	74.21	72.89	73.17	73.07	922,558.00
24.10.2023	74.60	73.65	73.84	74.35	978,624.00
25.10.2023	74.91	74.06	74.06	74.37	970,770.00
26.10.2023	75.87	74.31	74.60	75.09	1,027,136.00
27.10.2023	75.01	73.38	75.01	73.77	853,085.00
30.10.2023	74.94	73.58	74.42	74.35	776,806.00
31.10.2023	74.52	73.55	73.81	74.18	767,473.00
01.11.2023	75.91	73.79	74.30	75.57	1,035,035.00
02.11.2023	76.27	74.16	74.30	75.17	1,369,903.00
03.11.2023	76.10	73.82	75.90	73.92	1,244,395.00
06.11.2023	73.92	72.76	73.92	72.84	1,264,513.00
07.11.2023	73.01	72.20	72.96	72.21	722,002.00
08.11.2023	71.78	70.10	71.78	70.95	872,907.00
09.11.2023	71.84	70.60	71.14	71.02	984,731.00
10.11.2023	71.28	70.04	71.28	70.46	983,749.00
13.11.2023	70.70	68.55	70.54	68.94	1,118,724.00
14.11.2023	72.44	70.16	70.31	72.42	1,259,003.00
15.11.2023	73.21	72.00	72.26	72.37	1,468,465.00
16.11.2023	73.14	72.25	72.86	72.39	1,286,207.00
17.11.2023	72.80	71.86	72.80	71.97	945,874.00
20.11.2023	72.03	70.67	71.50	71.72	1,006,885.00
21.11.2023	71.85	70.72	71.62	71.80	805,635.00
22.11.2023	73.77	71.62	72.01	73.65	1,583,890.00
24.11.2023	73.98	72.91	73.58	73.26	559,474.00
27.11.2023	73.81	72.98	73.47	73.75	1,043,377.00
28.11.2023	74.87	73.53	73.86	74.34	845,894.00
29.11.2023	74.90	73.83	74.23	74.11	921,191.00
30.11.2023	75.12	74.05	74.23	74.94	872,825.00
01.12.2023	75.15	74.37	74.89	75.08	592,856.00
04.12.2023	75.53	74.52	74.52	75.09	505,221.00
05.12.2023	75.18	74.50	75.01	74.82	650,574.00
06.12.2023	76.21	75.10	75.24	76.21	733,564.00
07.12.2023	76.30	75.58	76.30	76.05	921,018.00
08.12.2023	76.24	75.15	76.05	75.30	1,214,931.00
11.12.2023	75.90	74.67	74.99	75.65	703,987.00
12.12.2023	75.70	73.85	75.70	74.20	1,367,164.00
13.12.2023	77.23	73.66	74.20	77.14	1,185,288.00
14.12.2023	77.08	74.67	76.99	74.71	1,497,224.00
15.12.2023	74.05	72.67	73.72	73.72	3,129,656.00
18.12.2023	73.82	72.41	73.72	72.56	1,136,581.00
19.12.2023	72.86	71.99	72.62	72.68	742,715.00
20.12.2023	72.91	70.63	72.57	70.73	1,687,225.00
21.12.2023	71.53	70.40	70.89	70.81	717,582.00
22.12.2023	71.88	70.93	71.33	71.13	686,477.00
26.12.2023	71.81	71.11	71.25	71.35	452,463.00
27.12.2023	71.45	70.58	71.34	70.80	681,411.00
28.12.2023	71.94	70.73	70.81	71.84	748,429.00
29.12.2023	71.87	71.26	71.42	71.84	509,275.00
02.01.2024	73.21	71.69	71.69	73.21	691,498.00
03.01.2024	74.05	72.69	73.23	74.02	1,117,861.00
04.01.2024	74.88	73.43	74.05	74.32	860,368.00
05.01.2024	75.18	73.90	74.40	74.33	1,169,878.00
08.01.2024	74.53	73.81	74.33	74.49	742,062.00
09.01.2024	74.23	73.56	74.00	73.91	598,016.00
10.01.2024	74.10	73.44	73.88	73.53	456,990.00
11.01.2024	73.15	70.90	73.15	70.94	434,744.00
12.01.2024	71.75	70.94	71.34	71.25	665,405.00
16.01.2024	70.92	69.63	70.88	69.86	1,449,764.00
17.01.2024	70.67	67.35	69.59	69.88	3,414,671.00
18.01.2024	70.46	69.16	69.70	69.29	1,905,321.00
19.01.2024	69.81	68.88	69.53	69.63	1,195,687.00
22.01.2024	70.46	69.25	70.40	69.40	1,168,908.00
23.01.2024	69.89	68.54	69.27	69.63	1,173,288.00
24.01.2024	70.45	67.94	70.45	68.20	2,084,035.00
25.01.2024	70.12	68.18	69.01	69.99	1,477,772.00
26.01.2024	71.37	70.16	70.33	71.37	2,242,214.00
29.01.2024	71.38	70.25	71.03	70.26	1,332,983.00
30.01.2024	70.93	69.69	70.20	70.42	917,699.00
31.01.2024	70.30	68.62	70.23	68.90	1,619,113.00
01.02.2024	70.17	68.22	68.59	70.13	925,467.00
02.02.2024	69.78	67.78	69.20	68.70	875,738.00
05.02.2024	68.40	67.18	67.99	67.81	844,342.00
06.02.2024	68.22	67.50	67.65	68.08	590,369.00
07.02.2024	68.65	67.08	68.44	67.24	1,144,130.00
08.02.2024	67.06	65.20	67.05	66.39	1,822,464.00
09.02.2024	67.03	66.18	66.39	67.00	1,024,955.00
12.02.2024	68.10	66.48	67.00	68.09	1,204,474.00
13.02.2024	68.04	66.26	67.87	67.17	1,416,446.00
14.02.2024	67.42	66.64	67.20	66.85	1,462,591.00
15.02.2024	68.00	67.04	67.04	67.90	1,533,684.00
16.02.2024	68.22	67.21	67.60	67.92	2,468,820.00
20.02.2024	69.49	67.90	68.12	69.10	1,126,520.00
21.02.2024	70.21	69.03	69.49	70.17	1,374,170.00
22.02.2024	70.74	69.20	69.70	70.21	1,522,890.00
23.02.2024	71.13	70.00	70.47	70.50	1,836,915.00
26.02.2024	70.28	68.56	70.14	69.27	2,575,109.00
27.02.2024	70.11	68.59	69.87	69.01	3,125,186.00
28.02.2024	69.11	66.77	69.11	66.90	1,245,359.00
29.02.2024	69.60	67.51	67.89	68.33	6,146,333.00
01.03.2024	68.43	67.52	68.21	68.05	3,184,433.00
04.03.2024	69.07	67.69	67.71	68.89	1,323,262.00
05.03.2024	69.93	67.74	69.37	68.61	2,331,822.00
06.03.2024	70.11	68.92	69.11	69.76	1,177,325.00
07.03.2024	71.60	70.03	70.37	71.37	1,456,000.00
08.03.2024	72.08	71.03	71.40	71.70	1,488,184.00
11.03.2024	72.51	71.44	72.08	72.30	1,327,282.00
12.03.2024	72.06	70.46	72.03	70.81	1,168,945.00
13.03.2024	71.91	71.17	71.27	71.47	1,180,369.00
14.03.2024	71.19	69.50	70.99	70.81	1,187,207.00
15.03.2024	71.23	70.26	70.28	70.98	2,200,974.00
18.03.2024	72.80	71.54	72.40	72.08	1,759,249.00
19.03.2024	72.78	71.61	72.23	72.50	1,188,762.00
20.03.2024	73.38	72.17	72.39	72.78	925,204.00
21.03.2024	73.44	72.63	73.01	72.88	608,421.00
22.03.2024	73.51	72.69	73.27	73.01	800,632.00
25.03.2024	73.49	72.50	73.39	72.59	805,844.00
26.03.2024	72.76	71.99	72.52	71.99	892,290.00
27.03.2024	74.11	72.19	72.36	74.03	1,500,536.00
28.03.2024	74.79	73.90	74.19	74.73	903,242.00
01.04.2024	74.61	73.61	74.61	74.05	706,041.00
02.04.2024	74.77	73.93	74.07	74.04	762,928.00
03.04.2024	74.01	72.96	73.95	73.08	1,071,044.00
04.04.2024	73.60	72.68	73.57	73.02	739,354.00
05.04.2024	73.02	72.08	72.62	72.76	505,565.00
08.04.2024	74.33	72.87	72.87	74.08	756,496.00
09.04.2024	74.67	73.95	74.35	74.62	1,050,890.00
10.04.2024	73.46	71.97	73.35	72.20	911,924.00
11.04.2024	72.70	71.56	72.67	72.21	1,498,286.00
12.04.2024	73.02	71.97	72.45	72.24	1,564,876.00
15.04.2024	72.81	71.57	72.55	72.11	1,478,989.00
16.04.2024	71.89	70.72	71.89	71.21	1,418,551.00
17.04.2024	72.25	71.15	71.79	71.97	801,883.00
18.04.2024	73.31	71.99	72.25	72.96	817,106.00
19.04.2024	74.49	72.98	73.03	74.40	689,636.00
22.04.2024	74.93	73.75	74.12	74.70	627,649.00
23.04.2024	75.28	74.37	74.55	74.50	698,741.00
24.04.2024	74.96	73.06	73.64	74.54	931,855.00
25.04.2024	74.82	73.58	74.34	74.20	766,728.00
26.04.2024	74.63	73.67	74.15	73.69	864,408.00
29.04.2024	75.14	73.99	73.99	74.91	738,990.00
30.04.2024	74.32	72.78	73.89	73.65	1,049,250.00
01.05.2024	75.54	73.14	73.50	74.94	1,097,102.00
02.05.2024	76.07	74.82	76.00	75.04	1,045,685.00
03.05.2024	76.07	75.00	75.72	75.79	1,042,561.00
06.05.2024	76.18	75.41	76.00	76.01	708,368.00
07.05.2024	76.81	75.97	76.49	76.41	988,122.00
08.05.2024	76.97	75.77	76.01	76.63	869,529.00
09.05.2024	77.64	76.50	76.60	77.40	982,083.00
10.05.2024	77.72	76.83	77.67	77.24	695,341.00
13.05.2024	77.74	76.64	77.37	76.96	717,407.00
14.05.2024	77.58	76.85	77.34	77.00	702,493.00
15.05.2024	78.10	77.44	77.76	77.54	919,578.00

צרו איתנו קשר *5988