גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

עדכון אחרון 15.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD

שער

84.78

שינוי

+0.70%

שינוי ב USD

0.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.655	84.655	84.655	84.655	0.00
16:50	84.83	84.83	84.83	84.83	15,520.00
17:00	84.84	84.84	84.84	84.84	18,174.00
17:10	84.62	84.62	84.62	84.62	6,717.00
17:20	84.71	84.71	84.71	84.71	7,943.00
17:30	84.62	84.62	84.62	84.62	9,080.00
17:40	84.57	84.57	84.57	84.57	11,979.00
17:50	84.74	84.74	84.74	84.74	8,291.00
18:00	84.685	84.685	84.685	84.685	29,247.00
18:10	84.51	84.51	84.51	84.51	8,435.00
18:20	84.71	84.71	84.71	84.71	7,796.00
18:30	84.69	84.69	84.69	84.69	9,233.00
18:40	84.805	84.805	84.805	84.805	13,444.00
18:50	84.75	84.75	84.75	84.75	7,640.00
19:00	84.65	84.65	84.65	84.65	7,541.00
19:10	84.6785	84.6785	84.6785	84.6785	16,021.00
19:20	84.66	84.66	84.66	84.66	4,268.00
19:30	84.64	84.64	84.64	84.64	5,850.00
19:40	84.765	84.765	84.765	84.765	6,678.00
19:50	84.78	84.78	84.78	84.78	5,861.00
20:00	84.82	84.82	84.82	84.82	5,500.00
20:10	84.8	84.8	84.8	84.8	6,937.00
20:20	84.775	84.775	84.775	84.775	7,035.00
20:30	84.69	84.69	84.69	84.69	4,336.00
20:40	84.68	84.68	84.68	84.68	4,119.00
20:50	84.6	84.6	84.6	84.6	9,464.00
21:00	84.57	84.57	84.57	84.57	8,308.00
21:10	84.565	84.565	84.565	84.565	7,952.00
21:20	84.62	84.62	84.62	84.62	5,849.00
21:30	84.53	84.53	84.53	84.53	9,639.00
21:40	84.5	84.5	84.5	84.5	8,677.00
21:50	84.48	84.48	84.48	84.48	8,743.00
22:00	84.5	84.5	84.5	84.5	8,548.00
22:10	84.48	84.48	84.48	84.48	12,931.00
22:20	84.52	84.52	84.52	84.52	10,729.00
22:30	84.53	84.53	84.53	84.53	11,041.00
22:40	84.47	84.47	84.47	84.47	19,882.00
22:50	84.56	84.56	84.56	84.56	11,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	83.9	83.68	83.77	83.845	72,996.00
10.05.2024 17:30	83.97	83.74	83.82	83.78	126,994.00
10.05.2024 18:00	83.83	83.67	83.77	83.77	163,419.00
10.05.2024 18:30	84	83.74	83.76	83.98	209,844.00
10.05.2024 19:00	84.06	83.95	83.985	84	223,012.00
10.05.2024 19:30	84.06	83.98	84.01	84.04	214,527.00
10.05.2024 20:00	84.05	83.95	84.0429	83.985	233,489.00
10.05.2024 20:30	84.045	83.8735	84	83.8735	469,875.00
10.05.2024 21:00	83.945	83.785	83.92	83.94	619,781.00
10.05.2024 21:30	84.085	83.82	83.93	84.08	388,044.00
10.05.2024 22:00	84.12	84.02	84.1	84.08	734,774.00
10.05.2024 22:30	84.11	83.98	84.07	84.04	1,464,114.00
13.05.2024 16:30	84.75	84.09	84.26	84.75	46,278.00
13.05.2024 17:00	84.72	84.53	84.72	84.5766	83,255.00
13.05.2024 17:30	84.62	84.4547	84.58	84.52	172,288.00
13.05.2024 18:00	84.69	84.55	84.575	84.63	243,863.00
13.05.2024 18:30	84.605	84.46	84.6	84.55	355,847.00
13.05.2024 19:00	84.54	84.31	84.54	84.31	301,246.00
13.05.2024 19:30	84.31	84.2	84.28	84.21	360,541.00
13.05.2024 20:00	84.2	84.06	84.18	84.14	395,242.00
13.05.2024 20:30	84.225	84.09	84.16	84.14	383,157.00
13.05.2024 21:00	84.18	84.04	84.13	84.16	534,647.00
13.05.2024 21:30	84.21	84.115	84.18	84.14	509,053.00
13.05.2024 22:00	84.19	84.04	84.16	84.115	752,928.00
13.05.2024 22:30	84.1	83.85	84.09	83.885	1,137,602.00
14.05.2024 16:30	84.52	83.94	83.94	84.46	67,278.00
14.05.2024 17:00	84.69	84.41	84.49	84.55	143,707.00
14.05.2024 17:30	84.5573	84.32	84.51	84.44	180,017.00
14.05.2024 18:00	84.45	84.28	84.42	84.325	252,587.00
14.05.2024 18:30	84.52	84.36	84.39	84.37	338,094.00
14.05.2024 19:00	84.39	84.315	84.39	84.38	347,112.00
14.05.2024 19:30	84.42	84.23	84.38	84.2701	475,325.00
14.05.2024 20:00	84.27	84.05	84.27	84.05	492,171.00
14.05.2024 20:30	84.135	84.01	84.05	84.11	536,531.00
14.05.2024 21:00	84.1738	84.05	84.11	84.09	652,703.00
14.05.2024 21:30	84.34	84.08	84.08	84.15	732,998.00
14.05.2024 22:00	84.14	84.03	84.14	84.1	802,949.00
14.05.2024 22:30	84.25	84.02	84.07	84.18	1,315,686.00
15.05.2024 16:30	84.96	84.44	84.45	84.76	46,443.00
15.05.2024 17:00	84.72	84.56	84.625	84.58	148,517.00
15.05.2024 17:30	84.74	84.52	84.56	84.55	175,086.00
15.05.2024 18:00	84.79	84.45	84.49	84.76	346,214.00
15.05.2024 18:30	84.87	84.6	84.79	84.67	417,215.00
15.05.2024 19:00	84.785	84.63	84.69	84.735	462,001.00
15.05.2024 19:30	84.82	84.745	84.75	84.79	442,228.00
15.05.2024 20:00	84.8	84.67	84.795	84.67	537,778.00
15.05.2024 20:30	84.685	84.5	84.65	84.59	577,901.00
15.05.2024 21:00	84.62	84.51	84.6	84.555	726,399.00
15.05.2024 21:30	84.55	84.465	84.54	84.55	793,637.00
15.05.2024 22:00	84.55	84.47	84.54	84.52	856,890.00
15.05.2024 22:30	84.85	84.47	84.47	84.79	1,729,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2023	69.93	67.90	68.14	69.39	1,112,269.00
18.05.2023	70.01	68.43	68.88	69.86	1,206,507.00
19.05.2023	70.36	68.83	70.17	69.42	974,146.00
22.05.2023	70.42	68.83	69.59	70.18	1,180,939.00
23.05.2023	71.33	70.12	70.17	70.75	689,592.00
24.05.2023	70.22	68.24	70.12	68.51	983,018.00
25.05.2023	68.59	67.38	68.21	68.01	1,349,941.00
26.05.2023	68.70	67.87	68.21	68.17	1,134,877.00
30.05.2023	68.49	67.22	68.15	68.43	1,469,938.00
31.05.2023	67.36	65.17	67.15	65.46	3,520,250.00
01.06.2023	67.04	65.30	66.03	66.98	1,493,862.00
02.06.2023	69.86	67.71	68.10	69.58	698,611.00
05.06.2023	69.44	67.88	69.39	68.39	1,213,440.00
06.06.2023	70.26	68.25	68.38	70.03	988,385.00
07.06.2023	71.50	69.71	70.24	71.27	799,086.00
08.06.2023	71.46	70.34	70.91	70.83	944,679.00
09.06.2023	71.66	70.78	71.53	71.39	974,317.00
12.06.2023	71.95	70.86	71.03	71.45	838,056.00
13.06.2023	73.67	71.37	71.63	73.36	1,195,555.00
14.06.2023	74.49	72.10	74.03	72.35	986,364.00
15.06.2023	74.13	71.49	71.78	74.10	1,304,035.00
20.06.2023	73.96	72.14	73.73	73.00	1,235,502.00
21.06.2023	73.77	72.37	72.71	73.14	2,049,798.00
22.06.2023	73.05	71.98	73.04	72.52	782,020.00
23.06.2023	72.90	71.93	72.90	72.40	1,501,492.00
26.06.2023	73.54	72.19	72.19	73.06	831,950.00
27.06.2023	74.72	72.83	73.14	74.49	823,951.00
28.06.2023	74.46	73.38	74.10	74.10	798,342.00
29.06.2023	75.65	73.95	74.10	75.61	889,253.00
30.06.2023	76.66	75.61	76.12	75.84	876,733.00
03.07.2023	76.91	75.64	75.86	76.59	554,283.00
05.07.2023	76.10	74.70	75.75	75.75	897,261.00
06.07.2023	75.28	74.11	74.66	75.21	1,211,029.00
07.07.2023	77.44	75.37	75.41	76.62	1,489,785.00
10.07.2023	77.16	76.09	76.39	76.68	838,258.00
11.07.2023	78.57	76.89	77.00	78.31	873,442.00
12.07.2023	79.39	78.03	79.25	78.60	1,300,031.00
13.07.2023	80.01	78.57	78.84	79.90	1,251,580.00
14.07.2023	80.09	78.78	80.09	79.14	1,442,533.00
17.07.2023	80.87	78.47	78.69	80.57	731,282.00
18.07.2023	82.00	80.28	80.28	81.47	827,962.00
19.07.2023	82.70	80.82	81.28	82.51	1,223,065.00
20.07.2023	83.77	82.50	82.90	83.53	1,019,015.00
21.07.2023	84.14	82.82	83.76	83.66	1,497,862.00
24.07.2023	84.45	83.28	83.39	83.71	982,922.00
25.07.2023	84.04	82.84	83.70	82.86	1,056,994.00
26.07.2023	84.48	82.72	82.72	84.10	965,749.00
27.07.2023	84.65	83.20	84.26	83.20	1,272,138.00
28.07.2023	81.12	77.27	81.12	79.50	2,794,208.00
31.07.2023	80.48	79.33	79.63	79.90	1,207,709.00
01.08.2023	79.91	78.81	79.66	79.09	1,377,955.00
02.08.2023	78.55	77.50	78.10	78.44	1,163,869.00
03.08.2023	79.84	77.85	77.85	79.36	854,890.00
04.08.2023	79.60	78.34	79.24	78.57	1,040,052.00
07.08.2023	79.97	78.87	79.05	79.79	712,606.00
08.08.2023	79.21	77.77	78.16	79.01	786,412.00
09.08.2023	79.01	77.79	79.01	77.92	819,637.00
10.08.2023	78.72	77.19	78.52	77.34	1,072,142.00
11.08.2023	78.00	76.90	76.90	77.97	635,267.00
14.08.2023	77.81	76.88	77.69	77.71	757,594.00
15.08.2023	77.14	76.34	76.70	76.48	1,178,708.00
16.08.2023	77.54	76.28	76.28	77.06	950,505.00
17.08.2023	77.66	76.46	77.37	76.62	951,566.00
18.08.2023	76.79	76.07	76.09	76.47	611,292.00
21.08.2023	76.93	75.48	76.83	75.90	566,000.00
22.08.2023	76.34	74.60	76.00	74.69	600,599.00
23.08.2023	75.91	74.44	74.74	75.90	520,407.00
24.08.2023	77.32	75.65	75.65	76.25	597,164.00
25.08.2023	76.85	75.64	76.40	76.33	577,330.00
28.08.2023	77.35	76.00	76.43	76.31	685,001.00
29.08.2023	77.76	76.09	76.52	77.55	764,475.00
30.08.2023	78.36	77.60	77.60	77.78	684,629.00
31.08.2023	78.28	77.60	77.92	77.71	1,099,800.00
01.09.2023	78.69	77.89	78.12	78.43	958,458.00
05.09.2023	78.33	76.98	78.06	77.07	1,030,629.00
06.09.2023	76.69	75.58	76.00	76.19	755,905.00
07.09.2023	76.21	74.49	76.00	74.68	1,719,346.00
08.09.2023	75.68	74.61	74.69	75.38	893,096.00
11.09.2023	76.34	75.05	75.75	75.27	941,104.00
12.09.2023	76.53	74.87	75.27	76.03	854,411.00
13.09.2023	76.56	75.13	76.43	75.57	939,167.00
14.09.2023	77.09	76.36	76.37	76.90	901,699.00
15.09.2023	77.45	76.36	76.44	76.95	2,388,678.00
18.09.2023	77.10	75.95	77.10	76.94	694,037.00
19.09.2023	77.47	76.71	76.85	77.28	692,402.00
20.09.2023	78.09	76.99	77.73	77.03	712,503.00
21.09.2023	76.71	75.29	76.65	75.31	741,505.00
22.09.2023	75.53	74.50	75.32	74.51	582,554.00
25.09.2023	75.00	74.09	74.19	74.92	531,314.00
26.09.2023	74.56	72.67	74.19	72.75	864,987.00
27.09.2023	72.94	71.59	72.91	72.00	910,358.00
28.09.2023	73.11	71.99	71.99	72.66	919,080.00
29.09.2023	73.68	71.82	72.76	72.07	1,529,490.00
02.10.2023	71.84	69.92	71.84	70.21	1,784,688.00
03.10.2023	69.83	67.44	69.70	68.05	1,631,752.00
04.10.2023	68.43	67.12	68.14	68.37	1,240,272.00
05.10.2023	69.27	67.68	68.04	69.06	953,715.00
06.10.2023	70.36	68.31	68.57	69.89	1,019,794.00
09.10.2023	70.10	68.82	69.09	69.74	854,605.00
10.10.2023	70.88	70.04	70.11	70.41	926,290.00
11.10.2023	70.98	69.67	70.40	70.65	849,661.00
12.10.2023	70.66	69.35	70.66	69.91	675,905.00
13.10.2023	70.89	69.41	70.49	69.76	808,021.00
16.10.2023	71.79	70.22	70.41	71.20	865,126.00
17.10.2023	72.92	70.67	70.93	72.45	949,205.00
18.10.2023	71.94	70.40	71.82	70.61	1,019,825.00
19.10.2023	71.07	69.44	70.42	69.51	825,469.00
20.10.2023	69.68	67.59	69.54	68.07	1,102,914.00
23.10.2023	68.29	67.39	67.73	67.45	831,033.00
24.10.2023	68.12	66.72	67.53	67.06	1,846,954.00
25.10.2023	67.14	66.21	66.56	66.88	1,620,522.00
26.10.2023	68.75	66.88	66.88	68.35	1,988,539.00
27.10.2023	73.20	66.73	72.29	67.67	2,644,534.00
30.10.2023	69.01	66.77	68.24	67.75	1,497,633.00
31.10.2023	68.51	67.06	67.71	67.68	1,558,843.00
01.11.2023	68.12	66.71	67.81	67.26	3,186,586.00
02.11.2023	70.60	67.79	68.09	70.53	3,846,616.00
03.11.2023	72.32	71.29	71.29	71.69	1,890,572.00
06.11.2023	71.68	69.98	71.68	70.47	997,876.00
07.11.2023	70.39	68.93	70.25	69.44	1,085,482.00
08.11.2023	69.72	68.93	69.62	69.06	980,148.00
09.11.2023	69.80	68.81	69.48	68.90	1,034,039.00
10.11.2023	69.66	68.69	69.19	69.57	950,026.00
13.11.2023	69.71	68.96	69.14	69.24	1,130,705.00
14.11.2023	71.91	70.22	70.28	71.62	1,396,214.00
15.11.2023	72.81	71.56	71.56	71.67	1,062,218.00
16.11.2023	72.26	71.37	71.84	71.48	1,275,170.00
17.11.2023	72.69	71.88	72.12	72.54	1,174,908.00
20.11.2023	72.74	71.39	72.11	72.58	989,859.00
21.11.2023	72.72	72.11	72.33	72.21	1,183,770.00
22.11.2023	72.54	71.87	72.54	72.25	923,943.00
24.11.2023	72.89	72.16	72.41	72.65	402,149.00
27.11.2023	72.28	71.51	72.23	72.10	1,251,131.00
28.11.2023	72.35	71.39	71.90	72.30	1,136,388.00
29.11.2023	75.06	72.61	72.65	74.17	1,999,536.00
30.11.2023	74.54	73.21	73.71	73.83	3,300,426.00
01.12.2023	74.83	73.68	73.80	74.53	1,142,182.00
04.12.2023	75.25	73.98	74.11	75.10	1,017,968.00
05.12.2023	75.07	74.24	74.75	74.57	1,155,712.00
06.12.2023	75.91	74.39	75.08	74.60	945,630.00
07.12.2023	74.95	74.37	74.78	74.65	1,046,420.00
08.12.2023	75.45	74.55	74.55	75.15	679,972.00
11.12.2023	76.29	75.23	75.23	75.98	811,703.00
12.12.2023	76.39	75.67	76.02	76.31	670,315.00
13.12.2023	78.39	76.18	76.47	78.08	1,113,207.00
14.12.2023	80.25	79.10	79.13	79.58	1,244,400.00
15.12.2023	79.29	78.33	79.20	78.45	2,653,418.00
18.12.2023	78.97	77.75	78.97	77.77	882,983.00
19.12.2023	79.61	77.78	78.03	79.48	1,507,228.00
20.12.2023	80.00	78.34	79.13	78.38	1,303,277.00
21.12.2023	78.97	77.75	78.67	78.71	905,198.00
22.12.2023	79.64	78.54	79.08	78.90	1,021,054.00
26.12.2023	79.54	78.67	78.81	79.28	543,591.00
27.12.2023	79.46	78.69	79.11	79.23	702,881.00
28.12.2023	79.64	78.85	79.10	79.25	564,506.00
29.12.2023	79.45	78.48	79.32	78.69	561,997.00
02.01.2024	79.42	78.32	78.39	79.11	911,549.00
03.01.2024	79.35	78.16	78.70	78.67	1,149,374.00
04.01.2024	79.95	78.79	78.84	79.39	971,212.00
05.01.2024	81.10	79.33	79.33	80.82	1,820,396.00
08.01.2024	80.84	80.04	80.50	80.48	779,811.00
09.01.2024	80.06	78.52	79.80	78.61	696,896.00
10.01.2024	79.05	78.22	78.53	79.00	688,291.00
11.01.2024	78.85	77.74	78.78	78.73	501,391.00
12.01.2024	79.82	78.40	79.14	78.75	702,897.00
16.01.2024	78.27	77.60	78.27	78.14	852,073.00
17.01.2024	78.29	76.80	77.38	77.20	608,024.00
18.01.2024	77.41	76.63	77.16	77.22	919,770.00
19.01.2024	78.50	76.90	77.60	78.31	1,221,433.00
22.01.2024	79.82	78.56	78.68	79.26	969,071.00
23.01.2024	79.84	79.14	79.36	79.45	541,215.00
24.01.2024	80.56	79.74	80.16	79.90	773,646.00
25.01.2024	80.59	79.51	80.59	80.16	666,535.00
26.01.2024	80.68	79.86	80.00	80.51	577,556.00
29.01.2024	80.54	79.82	80.23	80.42	577,164.00
30.01.2024	80.86	79.87	79.87	80.75	725,839.00
31.01.2024	80.89	78.93	80.69	79.09	1,099,638.00
01.02.2024	78.62	75.65	78.51	77.73	1,085,001.00
02.02.2024	78.43	77.53	77.53	78.02	795,091.00
05.02.2024	77.94	76.47	77.14	77.52	698,782.00
06.02.2024	78.48	77.50	77.50	78.40	990,587.00
07.02.2024	78.92	77.97	78.60	78.11	1,223,441.00
08.02.2024	78.18	76.79	78.11	77.76	894,554.00
09.02.2024	78.47	76.82	77.47	78.20	843,154.00
12.02.2024	79.94	78.31	78.53	78.94	1,233,966.00
13.02.2024	83.39	78.33	81.00	79.20	2,377,317.00
14.02.2024	80.08	78.14	79.80	78.69	1,824,463.00
15.02.2024	81.33	79.18	79.18	80.94	1,486,514.00
16.02.2024	80.52	79.62	80.49	80.03	1,484,058.00
20.02.2024	80.71	79.33	79.72	80.30	958,978.00
21.02.2024	80.40	79.31	80.30	79.65	1,013,800.00
22.02.2024	80.50	79.39	79.46	80.32	882,404.00
23.02.2024	81.27	79.94	80.19	80.24	936,621.00
26.02.2024	80.63	79.65	79.73	80.11	874,728.00
27.02.2024	80.72	79.76	80.45	80.68	747,288.00
28.02.2024	81.00	80.42	80.71	80.56	934,951.00
29.02.2024	81.42	80.26	81.05	80.86	2,110,288.00
01.03.2024	80.80	79.78	80.33	80.05	991,880.00
04.03.2024	80.88	79.66	79.66	80.67	1,072,446.00
05.03.2024	81.55	80.39	80.39	80.96	1,087,105.00
06.03.2024	81.14	79.97	80.99	80.73	1,290,376.00
07.03.2024	81.58	79.70	81.09	79.95	1,318,152.00
08.03.2024	80.64	79.93	80.29	79.98	1,174,699.00
11.03.2024	80.10	78.57	78.99	80.08	1,355,537.00
12.03.2024	80.15	79.22	79.99	79.79	1,217,074.00
13.03.2024	80.99	79.41	79.70	80.89	1,248,378.00
14.03.2024	81.40	79.55	80.74	80.52	1,906,544.00
15.03.2024	82.73	80.22	80.22	82.55	6,705,679.00
18.03.2024	83.13	82.11	82.60	82.25	1,853,550.00
19.03.2024	83.18	82.52	82.52	82.98	1,211,671.00
20.03.2024	84.01	82.58	82.79	84.01	1,559,767.00
21.03.2024	84.89	84.04	84.21	84.49	1,045,510.00
22.03.2024	85.09	83.52	84.82	83.53	867,787.00
25.03.2024	84.76	83.43	83.43	84.48	845,029.00
26.03.2024	84.97	84.41	84.50	84.49	832,287.00
27.03.2024	86.08	84.54	84.87	86.07	834,402.00
28.03.2024	86.77	85.85	86.34	86.31	978,241.00
01.04.2024	86.35	85.12	86.02	86.01	940,377.00
02.04.2024	86.59	85.08	85.93	85.34	1,312,437.00
03.04.2024	86.19	85.23	85.23	85.77	963,053.00
04.04.2024	86.79	84.56	86.23	84.60	870,473.00
05.04.2024	84.87	84.04	84.28	84.51	882,362.00
08.04.2024	85.25	84.29	84.50	84.62	992,142.00
09.04.2024	85.16	82.51	84.79	82.81	870,716.00
10.04.2024	82.22	80.94	82.22	81.27	840,727.00
11.04.2024	81.11	79.94	81.09	80.25	1,021,097.00
12.04.2024	80.85	79.55	79.90	79.82	1,166,244.00
15.04.2024	81.00	78.58	80.44	78.93	855,741.00
16.04.2024	78.83	77.83	78.75	78.25	828,851.00
17.04.2024	79.26	78.27	78.74	78.48	935,379.00
18.04.2024	79.80	78.76	79.03	78.96	875,790.00
19.04.2024	80.49	79.38	79.38	80.44	962,266.00
22.04.2024	81.74	80.25	80.68	81.35	668,158.00
23.04.2024	81.75	81.09	81.15	81.51	735,213.00
24.04.2024	82.31	80.53	80.80	82.16	1,170,123.00
25.04.2024	82.05	80.42	81.69	81.06	929,668.00
26.04.2024	79.68	77.26	78.93	79.12	1,424,758.00
29.04.2024	80.78	79.15	79.15	80.43	1,397,545.00
30.04.2024	80.57	79.10	80.00	79.14	1,065,667.00
01.05.2024	80.77	78.90	78.90	79.85	1,080,350.00
02.05.2024	80.60	79.04	80.36	80.48	884,014.00
03.05.2024	81.47	80.31	80.94	81.21	768,634.00
06.05.2024	82.70	81.73	81.90	82.65	673,316.00
07.05.2024	83.47	82.31	83.01	82.46	923,683.00
08.05.2024	83.38	82.08	82.20	82.98	932,587.00
09.05.2024	83.80	82.83	83.07	83.49	783,783.00
10.05.2024	84.15	83.58	83.68	83.96	930,409.00
13.05.2024	84.75	83.85	84.26	83.92	580,264.00
14.05.2024	84.69	83.94	83.94	84.19	577,505.00
15.05.2024	84.96	84.44	84.45	84.78	748,867.00

צרו איתנו קשר *5988