גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD

שער

61.62

שינוי

+1.65%

שינוי ב USD

1.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.91	60.91	60.91	60.91	0.00
16:50	60.77	60.77	60.77	60.77	25,710.00
17:00	60.63	60.63	60.63	60.63	30,413.00
17:10	60.9	60.9	60.9	60.9	14,810.00
17:20	61.1	61.1	61.1	61.1	59,881.00
17:30	61.22	61.22	61.22	61.22	21,629.00
17:40	61.06	61.06	61.06	61.06	29,173.00
17:50	61.12	61.12	61.12	61.12	58,433.00
18:00	61.22	61.22	61.22	61.22	25,295.00
18:10	61.51	61.51	61.51	61.51	47,119.00
18:20	61.52	61.52	61.52	61.52	41,497.00
18:30	61.52	61.52	61.52	61.52	22,002.00
18:40	61.57	61.57	61.57	61.57	25,963.00
18:50	61.51	61.51	61.51	61.51	17,988.00
19:00	61.515	61.515	61.515	61.515	11,229.00
19:10	61.78	61.78	61.78	61.78	27,241.00
19:20	61.69	61.69	61.69	61.69	17,438.00
19:30	61.77	61.77	61.77	61.77	14,863.00
19:40	61.72	61.72	61.72	61.72	23,212.00
19:50	61.8	61.8	61.8	61.8	15,711.00
20:00	61.76	61.76	61.76	61.76	15,114.00
20:10	61.7294	61.7294	61.7294	61.7294	13,308.00
20:20	61.78	61.78	61.78	61.78	21,176.00
20:30	61.8	61.8	61.8	61.8	12,805.00
20:40	61.835	61.835	61.835	61.835	13,040.00
20:50	61.83	61.83	61.83	61.83	15,603.00
21:00	61.77	61.77	61.77	61.77	56,773.00
21:10	61.7	61.7	61.7	61.7	21,254.00
21:20	61.685	61.685	61.685	61.685	20,523.00
21:30	61.69	61.69	61.69	61.69	16,656.00
21:40	61.78	61.78	61.78	61.78	27,702.00
21:50	62.11	62.11	62.11	62.11	28,112.00
22:00	62.34	62.34	62.34	62.34	46,519.00
22:10	62.09	62.09	62.09	62.09	66,315.00
22:20	62.07	62.07	62.07	62.07	37,099.00
22:30	62.09	62.09	62.09	62.09	45,408.00
22:40	61.78	61.78	61.78	61.78	79,342.00
22:50	61.8898	61.8898	61.8898	61.8898	81,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	60.43	60.175	60.24	60.4	385,246.00
26.04.2024 17:30	60.395	60.045	60.395	60.11	558,751.00
26.04.2024 18:00	60.16	59.98	60.07	59.99	825,844.00
26.04.2024 18:30	60.09	59.93	59.955	60.07	1,150,492.00
26.04.2024 19:00	60.045	59.9	60.045	59.985	1,228,076.00
26.04.2024 19:30	60.07	59.94	59.975	59.98	1,181,351.00
26.04.2024 20:00	60.05	59.85	59.99	59.86	1,888,720.00
26.04.2024 20:30	59.91	59.792	59.85	59.86	2,029,918.00
26.04.2024 21:00	59.97	59.83	59.84	59.942	1,888,790.00
26.04.2024 21:30	60	59.85	59.91	59.95	2,088,168.00
26.04.2024 22:00	60.01	59.855	59.95	59.89	1,923,789.00
26.04.2024 22:30	59.88	59.45	59.85	59.45	2,472,997.00
29.04.2024 16:30	60.63	59.75	59.82	60.495	135,235.00
29.04.2024 17:00	60.585	60.37	60.56	60.5179	378,971.00
29.04.2024 17:30	60.73	60.55	60.58	60.61	438,977.00
29.04.2024 18:00	60.58	60.42	60.58	60.5	610,979.00
29.04.2024 18:30	60.51	60.28	60.51	60.45	1,079,375.00
29.04.2024 19:00	60.57	60.45	60.49	60.55	1,474,733.00
29.04.2024 19:30	60.61	60.52	60.56	60.59	1,816,329.00
29.04.2024 20:00	60.67	60.57	60.58	60.6	1,454,721.00
29.04.2024 20:30	60.64	60.46	60.6	60.47	1,240,655.00
29.04.2024 21:00	60.57	60.33	60.47	60.37	2,538,337.00
29.04.2024 21:30	60.35	60.22	60.34	60.3017	2,173,182.00
29.04.2024 22:00	60.285	60.13	60.26	60.21	3,018,522.00
29.04.2024 22:30	60.47	60.2075	60.27	60.47	3,920,682.00
30.04.2024 16:30	59.98	59.1	59.86	59.92	188,150.00
30.04.2024 17:00	60.055	59.8	60.01	60.03	371,823.00
30.04.2024 17:30	60.2	59.91	60.04	60.065	445,828.00
30.04.2024 18:00	60.1522	59.98	60.065	60.095	661,946.00
30.04.2024 18:30	60.5001	60.03	60.08	60.5001	871,219.00
30.04.2024 19:00	60.72	60.51	60.51	60.7	1,068,527.00
30.04.2024 19:30	60.75	60.59	60.67	60.73	1,461,324.00
30.04.2024 20:00	60.73	60.575	60.66	60.67	1,919,657.00
30.04.2024 20:30	60.86	60.655	60.67	60.85	1,805,828.00
30.04.2024 21:00	60.88	60.53	60.86	60.57	2,820,311.00
30.04.2024 21:30	60.6012	60.46	60.56	60.58	2,183,629.00
30.04.2024 22:00	60.665	60.43	60.605	60.5401	2,387,417.00
30.04.2024 22:30	60.725	60.45	60.56	60.6	3,592,735.00
01.05.2024 16:30	61.03	60.435	60.66	60.745	200,851.00
01.05.2024 17:00	61.26	60.65	60.68	61.22	468,359.00
01.05.2024 17:30	61.31	60.95	61.18	61.31	608,112.00
01.05.2024 18:00	61.6046	61.29	61.315	61.6046	1,038,612.00
01.05.2024 18:30	61.64	61.435	61.58	61.64	1,161,028.00
01.05.2024 19:00	61.79	61.65	61.65	61.75	1,376,845.00
01.05.2024 19:30	61.84	61.71	61.76	61.78	2,016,860.00
01.05.2024 20:00	61.83	61.72	61.75	61.78	1,801,444.00
01.05.2024 20:30	61.85	61.6701	61.78	61.6701	1,620,815.00
01.05.2024 21:00	61.82	61.6	61.705	61.82	2,025,906.00
01.05.2024 21:30	62.47	61.645	61.83	62.23	2,371,716.00
01.05.2024 22:00	62.22	61.94	62.215	62.025	3,211,357.00
01.05.2024 22:30	62.06	61.61	62.02	61.67	3,705,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	77.49	76.20	77.26	76.64	1,797,801.00
04.05.2023	77.13	75.62	76.55	76.72	2,280,514.00
05.05.2023	77.97	76.05	76.54	77.44	1,336,408.00
08.05.2023	77.92	76.37	77.13	76.75	1,364,856.00
09.05.2023	76.69	75.82	76.69	76.45	1,473,347.00
10.05.2023	77.17	76.02	77.05	76.98	1,844,526.00
11.05.2023	77.15	75.93	76.96	76.25	1,731,963.00
12.05.2023	77.28	76.62	76.62	77.08	1,803,502.00
15.05.2023	77.53	75.96	77.43	76.84	2,119,684.00
16.05.2023	77.17	74.48	76.80	74.52	2,283,327.00
17.05.2023	74.29	73.24	74.00	74.09	2,725,091.00
18.05.2023	73.94	72.87	73.62	73.62	2,210,296.00
19.05.2023	74.38	73.17	74.03	73.17	1,670,244.00
22.05.2023	73.80	72.68	73.37	72.75	1,830,153.00
23.05.2023	73.56	72.43	72.68	72.73	864,983.00
24.05.2023	73.00	71.77	72.75	71.80	1,720,926.00
25.05.2023	71.57	70.42	71.51	70.86	1,726,184.00
26.05.2023	70.30	67.93	70.08	68.69	3,893,359.00
30.05.2023	68.91	67.79	68.62	67.92	2,118,428.00
31.05.2023	69.83	67.90	68.16	69.23	3,574,754.00
01.06.2023	69.46	68.19	69.44	68.83	2,338,430.00
02.06.2023	70.22	68.05	68.41	70.11	1,335,501.00
05.06.2023	71.49	70.16	70.01	70.51	2,142,483.00
06.06.2023	71.05	69.79	70.97	70.00	2,007,496.00
07.06.2023	72.00	69.20	70.06	71.73	2,615,364.00
08.06.2023	71.85	70.75	71.47	71.59	1,851,966.00
09.06.2023	71.80	70.33	71.72	70.37	1,620,148.00
12.06.2023	70.57	69.67	70.57	70.23	1,834,245.00
13.06.2023	70.06	69.36	69.56	70.06	2,344,840.00
14.06.2023	71.04	69.81	70.36	69.90	1,660,299.00
15.06.2023	71.34	70.26	70.95	71.01	2,275,165.00
20.06.2023	72.00	70.60	71.72	70.64	2,168,613.00
21.06.2023	71.34	69.43	70.31	71.23	1,647,592.00
22.06.2023	71.98	70.34	71.84	70.75	1,584,783.00
23.06.2023	71.35	69.62	71.06	69.73	2,878,786.00
26.06.2023	70.93	69.69	70.05	70.82	1,475,339.00
27.06.2023	71.54	70.78	71.09	71.31	1,902,018.00
28.06.2023	70.94	69.52	70.76	69.59	2,231,747.00
29.06.2023	70.05	68.75	68.97	69.72	1,733,864.00
30.06.2023	70.97	69.72	69.76	70.92	2,550,654.00
03.07.2023	71.49	70.41	70.55	71.05	1,027,704.00
05.07.2023	72.63	70.50	70.63	71.64	2,870,897.00
06.07.2023	71.54	70.23	71.04	71.38	2,001,158.00
07.07.2023	71.56	70.58	70.73	70.83	1,682,095.00
10.07.2023	70.95	69.70	70.64	70.38	1,310,112.00
11.07.2023	71.38	70.25	70.35	71.36	1,373,586.00
12.07.2023	72.65	71.57	71.97	72.42	1,612,667.00
13.07.2023	73.18	72.05	72.26	73.04	2,208,729.00
14.07.2023	73.32	72.32	72.90	72.82	1,528,991.00
17.07.2023	72.62	71.54	72.40	72.18	2,033,776.00
18.07.2023	72.85	70.53	72.32	71.41	1,994,059.00
19.07.2023	72.96	71.76	71.96	72.15	1,562,734.00
20.07.2023	73.70	71.78	72.20	73.54	1,555,527.00
21.07.2023	74.81	73.63	73.81	74.31	1,848,206.00
24.07.2023	74.43	73.22	74.27	73.70	1,830,625.00
25.07.2023	74.41	73.56	73.72	73.89	1,474,054.00
26.07.2023	74.75	73.37	73.89	73.62	1,611,486.00
27.07.2023	73.87	72.01	73.14	72.27	1,775,638.00
28.07.2023	73.01	71.61	72.69	72.10	2,071,537.00
31.07.2023	72.93	71.93	72.73	72.33	7,146,485.00
01.08.2023	72.33	70.15	71.96	70.35	4,090,884.00
02.08.2023	70.49	69.53	70.36	69.80	2,130,631.00
03.08.2023	69.47	68.02	69.47	68.12	1,816,374.00
04.08.2023	68.83	67.01	68.32	67.24	1,674,879.00
07.08.2023	67.79	67.01	67.33	67.08	1,536,938.00
08.08.2023	67.18	66.14	67.05	66.94	1,658,645.00
09.08.2023	67.90	66.63	66.72	67.29	1,529,732.00
10.08.2023	68.11	66.24	67.58	66.34	2,560,409.00
11.08.2023	67.05	66.20	66.49	67.04	1,473,250.00
14.08.2023	67.00	65.93	67.00	66.34	1,327,113.00
15.08.2023	65.88	64.26	65.71	64.26	2,834,797.00
16.08.2023	64.75	64.19	64.50	64.42	1,346,734.00
17.08.2023	65.22	64.27	64.39	64.38	1,477,799.00
18.08.2023	64.89	64.28	64.32	64.47	1,679,563.00
21.08.2023	64.66	63.30	64.38	63.85	1,625,421.00
22.08.2023	64.22	63.51	63.84	63.87	1,271,361.00
23.08.2023	64.43	63.60	64.12	64.13	1,913,661.00
24.08.2023	64.81	63.60	64.06	63.97	1,976,087.00
25.08.2023	65.70	64.04	64.20	65.17	2,271,668.00
28.08.2023	65.77	65.09	65.36	65.17	1,351,342.00
29.08.2023	65.89	65.08	65.25	65.33	1,090,819.00
30.08.2023	65.23	64.19	64.77	64.42	2,957,800.00
31.08.2023	64.91	63.78	64.70	63.82	2,420,389.00
01.09.2023	64.46	62.72	64.31	63.05	1,809,254.00
05.09.2023	62.95	61.14	62.86	61.38	2,359,716.00
06.09.2023	61.51	60.37	61.50	60.98	3,354,083.00
07.09.2023	61.97	60.98	61.48	61.35	2,331,589.00
08.09.2023	62.11	61.15	61.62	62.08	2,381,084.00
11.09.2023	62.71	62.02	62.04	62.36	1,859,918.00
12.09.2023	62.65	61.73	62.53	62.39	1,880,558.00
13.09.2023	63.65	62.60	62.63	63.35	1,884,427.00
14.09.2023	64.46	63.74	63.89	64.44	2,596,455.00
15.09.2023	64.84	64.05	64.24	64.21	4,358,283.00
18.09.2023	64.48	63.36	64.25	64.29	1,852,137.00
19.09.2023	64.53	63.73	64.33	63.79	1,777,019.00
20.09.2023	64.37	63.45	64.15	63.96	2,228,618.00
21.09.2023	64.83	63.39	63.85	64.01	3,097,085.00
22.09.2023	63.16	62.38	63.08	62.58	2,179,686.00
25.09.2023	62.36	61.42	62.07	61.81	2,681,148.00
26.09.2023	61.67	59.67	61.67	59.71	2,234,570.00
27.09.2023	59.91	58.47	59.56	58.77	2,377,945.00
28.09.2023	59.19	57.22	59.15	57.36	2,882,005.00
29.09.2023	58.83	57.61	58.01	58.15	3,914,952.00
02.10.2023	57.85	55.15	57.81	55.73	3,616,219.00
03.10.2023	56.26	54.21	55.19	56.05	3,067,224.00
04.10.2023	56.31	55.08	56.11	56.11	2,767,642.00
05.10.2023	56.03	54.87	55.79	55.21	2,366,881.00
06.10.2023	55.98	53.10	54.45	55.81	3,080,817.00
09.10.2023	57.27	55.60	55.81	57.24	2,770,600.00
10.10.2023	58.55	57.47	57.51	58.28	3,144,430.00
11.10.2023	59.03	57.92	58.65	58.97	2,269,238.00
12.10.2023	59.26	54.14	58.79	54.56	6,295,679.00
13.10.2023	55.09	53.72	54.42	55.03	4,950,965.00
16.10.2023	56.44	53.85	55.25	56.20	3,413,704.00
17.10.2023	56.54	55.24	55.56	55.46	2,103,505.00
18.10.2023	55.71	54.29	55.36	54.49	3,089,983.00
19.10.2023	54.93	53.81	54.28	53.90	2,376,451.00
20.10.2023	54.82	53.37	53.94	53.50	2,872,451.00
23.10.2023	53.39	52.21	52.86	52.46	3,189,578.00
24.10.2023	54.40	52.92	53.22	54.03	2,546,485.00
25.10.2023	54.36	53.16	53.22	54.22	2,370,227.00
26.10.2023	55.40	54.13	54.48	54.16	2,644,152.00
27.10.2023	54.59	52.98	54.00	53.16	2,294,511.00
30.10.2023	53.97	52.44	53.44	53.39	2,651,660.00
31.10.2023	54.09	53.04	53.66	53.79	2,919,712.00
01.11.2023	53.80	52.03	53.07	53.09	3,497,471.00
02.11.2023	54.64	53.45	53.51	54.28	2,797,432.00
03.11.2023	56.31	54.92	55.39	55.43	4,049,314.00
06.11.2023	56.61	54.69	54.83	56.56	5,270,080.00
07.11.2023	57.64	55.63	56.37	56.35	3,129,063.00
08.11.2023	56.34	54.90	56.17	55.69	2,249,147.00
09.11.2023	56.13	54.21	55.97	54.24	2,386,906.00
10.11.2023	54.75	53.63	54.57	53.80	2,398,274.00
13.11.2023	53.74	52.49	53.74	53.03	2,981,567.00
14.11.2023	56.38	54.24	54.59	56.23	2,952,560.00
15.11.2023	57.62	56.04	56.21	57.25	3,170,551.00
16.11.2023	58.28	56.86	57.72	57.48	2,821,586.00
17.11.2023	58.90	57.30	57.63	58.51	5,481,502.00
20.11.2023	58.59	57.12	58.06	58.30	2,644,517.00
21.11.2023	59.03	57.99	58.41	58.82	2,629,389.00
22.11.2023	59.60	58.48	59.09	59.53	3,808,985.00
24.11.2023	59.61	58.95	59.41	59.26	946,548.00
27.11.2023	59.45	58.61	59.33	59.04	2,351,306.00
28.11.2023	60.23	58.81	59.10	59.93	2,538,373.00
29.11.2023	60.83	59.45	60.17	59.71	2,561,963.00
30.11.2023	60.06	58.91	59.98	59.41	6,053,800.00
01.12.2023	60.79	59.20	59.51	60.78	2,103,297.00
04.12.2023	61.18	59.47	60.11	60.69	2,181,053.00
05.12.2023	60.87	59.62	60.60	60.19	2,027,776.00
06.12.2023	60.94	60.10	60.66	60.60	2,650,582.00
07.12.2023	60.75	59.50	60.75	60.37	2,710,133.00
08.12.2023	60.68	59.47	60.45	59.65	1,921,671.00
11.12.2023	60.91	59.16	59.28	60.79	2,871,932.00
12.12.2023	60.80	59.80	60.80	60.21	1,753,228.00
13.12.2023	63.21	59.72	60.17	63.09	2,343,051.00
14.12.2023	64.56	63.24	63.57	63.53	3,225,761.00
15.12.2023	62.84	60.90	62.30	61.82	6,686,153.00
18.12.2023	62.60	61.60	61.70	61.98	4,217,423.00
19.12.2023	62.41	61.38	62.41	61.60	2,339,539.00
20.12.2023	62.01	60.47	61.70	60.53	2,264,803.00
21.12.2023	61.38	60.41	60.84	60.91	1,106,382.00
22.12.2023	62.02	60.79	61.01	61.08	1,037,769.00
26.12.2023	61.65	60.88	60.97	61.44	951,877.00
27.12.2023	61.63	61.02	61.43	61.36	1,314,535.00
28.12.2023	62.06	61.04	61.04	61.96	935,619.00
29.12.2023	61.86	61.14	61.54	61.72	1,485,784.00
02.01.2024	63.84	61.39	61.51	63.74	2,186,564.00
03.01.2024	64.64	62.90	63.47	64.29	2,511,777.00
04.01.2024	64.64	62.81	64.33	62.89	2,351,045.00
05.01.2024	62.85	61.66	62.70	62.07	3,340,393.00
08.01.2024	62.88	61.83	61.92	62.87	1,805,326.00
09.01.2024	59.78	57.96	59.78	58.00	7,313,433.00
10.01.2024	58.49	57.13	57.35	58.36	3,414,945.00
11.01.2024	58.23	56.30	58.12	56.98	1,795,171.00
12.01.2024	57.66	56.63	57.49	56.88	2,195,189.00
16.01.2024	56.91	55.97	56.68	56.24	2,617,684.00
17.01.2024	56.36	54.55	55.52	54.76	2,880,742.00
18.01.2024	54.83	53.55	54.51	54.00	2,993,660.00
19.01.2024	54.07	53.01	54.00	53.41	5,158,019.00
22.01.2024	54.01	52.63	53.60	52.78	3,718,710.00
23.01.2024	53.44	52.09	53.01	52.88	4,202,981.00
24.01.2024	53.56	52.86	53.38	53.16	6,361,717.00
25.01.2024	55.06	53.87	54.47	54.86	4,461,631.00
26.01.2024	56.13	54.77	55.22	55.12	4,415,820.00
29.01.2024	55.56	54.51	54.98	55.16	2,756,188.00
30.01.2024	55.42	54.66	54.94	54.81	3,586,883.00
31.01.2024	55.48	54.06	54.95	54.22	6,063,784.00
01.02.2024	55.97	53.92	54.21	55.96	2,422,487.00
02.02.2024	55.88	54.31	55.07	55.20	2,443,290.00
05.02.2024	54.68	53.65	54.45	53.69	2,196,109.00
06.02.2024	54.01	53.47	53.72	53.74	2,942,836.00
07.02.2024	53.97	53.01	53.92	53.79	2,379,566.00
08.02.2024	54.11	52.71	53.45	54.07	3,148,350.00
09.02.2024	55.27	53.76	53.88	54.98	3,497,960.00
12.02.2024	55.94	54.85	54.98	55.47	2,375,622.00
13.02.2024	55.84	53.76	55.10	54.50	3,391,175.00
14.02.2024	58.85	56.00	58.01	57.06	8,426,531.00
15.02.2024	59.43	57.51	58.27	58.62	5,745,773.00
16.02.2024	58.97	57.60	58.41	58.87	5,241,817.00
20.02.2024	59.55	57.51	58.71	57.52	3,519,181.00
21.02.2024	59.36	57.53	57.81	58.42	3,262,546.00
22.02.2024	58.60	57.36	57.77	58.11	3,568,171.00
23.02.2024	59.33	57.87	58.03	58.87	1,961,761.00
26.02.2024	58.83	57.42	58.36	57.64	1,788,070.00
27.02.2024	59.48	57.88	58.12	59.27	2,624,694.00
28.02.2024	59.23	58.21	59.04	58.61	1,734,043.00
29.02.2024	59.19	58.24	59.01	58.70	4,728,773.00
01.03.2024	59.03	57.53	58.70	58.41	3,074,552.00
04.03.2024	59.25	56.76	57.28	58.91	2,724,116.00
05.03.2024	59.73	58.11	59.10	58.14	2,515,446.00
06.03.2024	58.96	57.93	58.70	58.50	2,036,452.00
07.03.2024	59.70	58.70	58.98	59.42	2,255,489.00
08.03.2024	60.38	59.15	59.62	60.08	1,874,679.00
11.03.2024	60.78	60.08	60.08	60.65	2,871,014.00
12.03.2024	60.68	59.26	60.41	59.81	2,028,654.00
13.03.2024	60.47	58.66	59.86	59.14	3,252,025.00
14.03.2024	59.13	57.76	58.95	59.06	2,950,306.00
15.03.2024	59.52	58.50	58.71	58.92	6,062,305.00
18.03.2024	59.37	58.42	58.92	58.96	2,246,508.00
19.03.2024	59.38	58.47	59.06	58.80	2,784,411.00
20.03.2024	59.66	58.44	58.69	59.21	1,955,150.00
21.03.2024	59.50	57.87	59.40	58.49	3,736,074.00
22.03.2024	58.60	57.78	58.40	57.89	2,157,059.00
25.03.2024	58.25	57.19	57.89	57.52	1,923,841.00
26.03.2024	57.82	56.16	57.49	57.00	2,165,645.00
27.03.2024	58.99	56.91	56.91	58.98	2,840,903.00
28.03.2024	59.99	58.80	59.27	59.77	1,921,033.00
01.04.2024	59.71	58.53	59.71	58.88	1,503,139.00
02.04.2024	59.65	58.51	58.56	59.27	1,773,819.00
03.04.2024	59.27	58.04	59.18	58.43	1,660,778.00
04.04.2024	59.60	58.30	59.43	58.92	1,700,722.00
05.04.2024	58.85	58.06	58.55	58.51	1,425,962.00
08.04.2024	59.61	58.58	58.58	59.47	1,648,244.00
09.04.2024	60.44	59.43	59.57	59.96	1,829,096.00
10.04.2024	59.39	58.28	59.24	59.07	2,344,799.00
11.04.2024	59.66	58.54	59.49	59.15	1,302,141.00
12.04.2024	59.49	58.43	59.35	58.79	2,202,664.00
15.04.2024	59.25	57.67	59.02	58.24	2,131,358.00
16.04.2024	57.90	56.67	57.90	57.20	2,391,634.00
17.04.2024	58.57	57.07	57.54	58.51	1,993,997.00
18.04.2024	59.19	58.08	58.77	58.99	1,626,160.00
19.04.2024	59.91	58.98	59.12	59.69	2,314,817.00
22.04.2024	60.85	59.46	59.68	60.30	1,558,867.00
23.04.2024	60.99	59.82	60.03	60.34	1,831,875.00
24.04.2024	61.05	59.44	59.63	60.84	2,047,824.00
25.04.2024	61.18	59.67	60.89	60.52	1,430,430.00
26.04.2024	60.75	59.43	60.57	59.46	1,578,253.00
29.04.2024	60.77	59.67	59.82	60.46	1,789,852.00
30.04.2024	60.88	59.10	59.85	60.62	3,466,585.00
01.05.2024	62.49	60.44	60.66	61.62	2,087,395.00

צרו איתנו קשר *5988