גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD

שער

114.70

שינוי

+2.07%

שינוי ב USD

2.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.6693	113.6693	113.6693	113.6693	0.00
16:50	114.5	114.5	114.5	114.5	516,932.00
17:00	115.06	115.06	115.06	115.06	659,973.00
17:10	114.12	114.12	114.12	114.12	459,234.00
17:20	114.11	114.11	114.11	114.11	358,391.00
17:30	113.715	113.715	113.715	113.715	258,155.00
17:40	114.13	114.13	114.13	114.13	325,957.00
17:50	114.82	114.82	114.82	114.82	261,465.00
18:00	114.2291	114.2291	114.2291	114.2291	211,347.00
18:10	113.99	113.99	113.99	113.99	229,131.00
18:20	113.725	113.725	113.725	113.725	211,173.00
18:30	114.06	114.06	114.06	114.06	207,128.00
18:40	114.5299	114.5299	114.5299	114.5299	363,528.00
18:50	114.55	114.55	114.55	114.55	246,473.00
19:00	114.73	114.73	114.73	114.73	242,068.00
19:10	114.81	114.81	114.81	114.81	229,983.00
19:20	114.67	114.67	114.67	114.67	149,613.00
19:30	114.8331	114.8331	114.8331	114.8331	205,344.00
19:40	114.9	114.9	114.9	114.9	165,655.00
19:50	115.0131	115.0131	115.0131	115.0131	186,172.00
20:00	114.75	114.75	114.75	114.75	224,046.00
20:10	115.03	115.03	115.03	115.03	148,793.00
20:20	115.3201	115.3201	115.3201	115.3201	384,286.00
20:30	115.17	115.17	115.17	115.17	310,586.00
20:40	114.892	114.892	114.892	114.892	230,456.00
20:50	114.71	114.71	114.71	114.71	150,924.00
21:00	114.75	114.75	114.75	114.75	232,571.00
21:10	114.86	114.86	114.86	114.86	226,290.00
21:20	114.925	114.925	114.925	114.925	191,097.00
21:30	114.93	114.93	114.93	114.93	302,346.00
21:40	114.94	114.94	114.94	114.94	238,509.00
21:50	114.86	114.86	114.86	114.86	148,369.00
22:00	114.71	114.71	114.71	114.71	164,302.00
22:10	114.925	114.925	114.925	114.925	188,858.00
22:20	114.875	114.875	114.875	114.875	166,506.00
22:30	114.87	114.87	114.87	114.87	131,618.00
22:40	114.64	114.64	114.64	114.64	271,354.00
22:50	114.56	114.56	114.56	114.56	233,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	114.675	111.93	111.96	113.97	25,649,563.00
26.04.2024 17:30	114.34	113.6	113.88	113.65	36,002,166.00
26.04.2024 18:00	114.0599	112.664	113.7101	112.83	54,634,829.00
26.04.2024 18:30	113.06	112.4401	112.89	112.755	75,021,199.00
26.04.2024 19:00	112.74	112.375	112.67	112.4734	77,587,845.00
26.04.2024 19:30	113.3	112.5	112.51	113.3	91,232,447.00
26.04.2024 20:00	114.715	113.28	113.3299	114.715	127,527,493.00
26.04.2024 20:30	114.72	114.1184	114.72	114.1184	122,316,314.00
26.04.2024 21:00	114.55	113.94	114.1	114.37	113,928,890.00
26.04.2024 21:30	114.7	114.2601	114.38	114.697	121,225,246.00
26.04.2024 22:00	114.86	114.6443	114.69	114.6725	89,925,798.00
26.04.2024 22:30	115	114.56	114.74	114.86	90,236,478.00
29.04.2024 16:30	114.54	112.53	113.81	112.78	6,992,576.00
29.04.2024 17:00	113.52	112.15	112.74	113.36	19,975,008.00
29.04.2024 17:30	113.66	113.27	113.37	113.65	21,353,905.00
29.04.2024 18:00	113.89	113.19	113.57	113.89	27,312,452.00
29.04.2024 18:30	114.17	113.42	113.86	114.17	43,152,901.00
29.04.2024 19:00	114.3619	114.015	114.2	114.28	61,631,684.00
29.04.2024 19:30	114.49	113.983	114.3	113.983	62,936,063.00
29.04.2024 20:00	114.72	113.785	113.97	114.6235	47,339,681.00
29.04.2024 20:30	114.63	114.38	114.48	114.55	41,889,364.00
29.04.2024 21:00	114.6225	114.218	114.48	114.51	82,421,202.00
29.04.2024 21:30	114.4952	114.13	114.4271	114.48	54,975,460.00
29.04.2024 22:00	114.47	113.66	114.47	114.11	71,127,074.00
29.04.2024 22:30	114.49	114.02	114.1307	114.36	69,522,974.00
30.04.2024 16:30	115.935	114.15	114.15	115.8005	8,396,274.00
30.04.2024 17:00	116.24	115.31	115.905	115.32	18,366,611.00
30.04.2024 17:30	115.97	115.16	115.16	115.62	18,849,460.00
30.04.2024 18:00	115.74	114.64	115.59	114.8699	26,435,826.00
30.04.2024 18:30	114.845	114.37	114.83	114.735	35,177,337.00
30.04.2024 19:00	115.33	114.48	114.74	115.0999	32,389,998.00
30.04.2024 19:30	115.03	114.36	115.03	114.59	53,414,756.00
30.04.2024 20:00	114.71	114.25	114.525	114.28	62,195,633.00
30.04.2024 20:30	114.62	114.24	114.26	114.62	50,913,882.00
30.04.2024 21:00	114.78	114.48	114.6	114.48	80,268,733.00
30.04.2024 21:30	114.87	114.22	114.44	114.25	64,085,600.00
30.04.2024 22:00	114.4	113.895	114.33	114.1	55,861,607.00
30.04.2024 22:30	114.1201	113.05	114.09	113.1	68,215,458.00
01.05.2024 16:30	112.32	110.18	110.3068	111.69	6,484,180.00
01.05.2024 17:00	111.83	110.67	111.64	110.8958	13,087,221.00
01.05.2024 17:30	111.34	110.15	110.8	110.76	14,431,452.00
01.05.2024 18:00	110.82	109.09	110.74	109.51	23,415,849.00
01.05.2024 18:30	109.93	108.96	109.45	108.96	36,775,201.00
01.05.2024 19:00	109.95	108.79	108.8805	109.95	36,598,846.00
01.05.2024 19:30	109.94	109.14	109.87	109.4445	55,981,453.00
01.05.2024 20:00	109.81	109.4	109.5697	109.79	65,591,680.00
01.05.2024 20:30	110.36	109.74	109.77	110.12	48,508,757.00
01.05.2024 21:00	111.46	110.14	110.2	111.46	49,483,459.00
01.05.2024 21:30	113.245	110.57	111.32	113.245	54,391,940.00
01.05.2024 22:00	113.685	112.41	113.46	112.61	62,725,236.00
01.05.2024 22:30	112.415	109.805	112.415	109.905	62,929,100.00
02.05.2024 16:30	112.04	110.17	111.8	110.17	17,568,692.00
02.05.2024 17:00	110.76	109.47	110.1	110.67	23,066,970.00
02.05.2024 17:30	110.985	110.22	110.72	110.985	22,596,747.00
02.05.2024 18:00	111.63	111.01	111.01	111.25	28,594,683.00
02.05.2024 18:30	111.74	111.11	111.23	111.67	33,354,495.00
02.05.2024 19:00	111.67	111.05	111.67	111.3	46,939,658.00
02.05.2024 19:30	111.3	110.7	111.3	110.89	58,038,250.00
02.05.2024 20:00	111.81	110.86	110.86	111.81	68,998,078.00
02.05.2024 20:30	111.9298	111.3801	111.9298	111.53	46,892,688.00
02.05.2024 21:00	111.91	111.47	111.53	111.85	80,360,272.00
02.05.2024 21:30	112.21	111.852	111.852	112.13	66,844,128.00
02.05.2024 22:00	112.37	111.99	112.17	112.3	52,655,400.00
02.05.2024 22:30	112.274	111.61	112.24	112.2	41,816,831.00
03.05.2024 16:30	115.44	113.6	115.03	114.94	10,967,715.00
03.05.2024 17:00	115.33	113.67	115.22	114.23	18,427,996.00
03.05.2024 17:30	114.82	113.93	114.5	113.93	18,325,250.00
03.05.2024 18:00	114.09	113.58	113.96	114.09	26,896,467.00
03.05.2024 18:30	114.88	114.24	114.24	114.79	35,656,880.00
03.05.2024 19:00	114.9299	114.54	114.805	114.84	34,595,455.00
03.05.2024 19:30	115.13	114.74	114.855	114.84	30,423,984.00
03.05.2024 20:00	115.46	114.85	114.85	115.04	57,652,237.00
03.05.2024 20:30	115.06	114.655	115.06	114.71	59,366,005.00
03.05.2024 21:00	115.13	114.72	114.75	115.04	65,178,355.00
03.05.2024 21:30	115.1101	114.59	115.04	114.73	75,236,362.00
03.05.2024 22:00	114.99	114.585	114.64	114.88	81,758,616.00
03.05.2024 22:30	114.838	114.25	114.838	114.71	71,742,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	61.74	60.10	60.61	61.23	12,298,950.00
08.05.2023	61.35	60.31	61.25	60.87	9,885,223.00
09.05.2023	61.39	59.55	59.88	60.93	11,889,720.00
10.05.2023	62.31	59.79	61.92	59.99	14,533,290.00
11.05.2023	61.81	60.06	60.59	61.61	15,520,490.00
12.05.2023	62.19	60.15	61.99	60.92	11,632,230.00
15.05.2023	64.87	61.80	62.23	64.64	22,094,930.00
16.05.2023	65.22	63.30	64.55	63.73	14,404,560.00
17.05.2023	65.32	63.44	64.58	64.92	15,770,980.00
18.05.2023	68.59	65.08	65.98	67.57	30,607,580.00
19.05.2023	68.39	66.43	67.57	68.17	16,803,830.00
22.05.2023	66.75	64.76	65.75	66.23	37,453,000.00
23.05.2023	67.56	65.71	65.85	66.19	12,772,440.00
24.05.2023	66.73	64.88	64.95	66.53	15,326,640.00
25.05.2023	69.88	67.51	69.75	69.61	28,992,230.00
26.05.2023	74.59	69.80	69.88	73.93	33,386,100.00
30.05.2023	74.77	71.58	74.39	71.69	24,431,450.00
31.05.2023	69.85	67.92	68.89	68.20	30,387,660.00
01.06.2023	69.79	68.10	68.94	69.09	18,126,280.00
02.06.2023	70.54	68.29	69.99	69.27	8,396,463.00
05.06.2023	69.50	67.51	69.50	67.77	12,430,190.00
06.06.2023	68.84	66.82	67.03	67.54	12,464,140.00
07.06.2023	68.67	66.94	68.41	67.06	14,332,320.00
08.06.2023	66.52	64.01	66.50	65.32	25,694,280.00
09.06.2023	66.40	64.46	65.93	65.43	14,642,480.00
12.06.2023	67.53	65.79	65.84	67.45	14,633,150.00
13.06.2023	68.88	67.60	68.56	67.87	11,862,600.00
14.06.2023	69.21	67.52	67.54	69.12	11,068,310.00
15.06.2023	69.52	68.36	68.59	68.82	11,765,650.00
20.06.2023	67.62	65.77	67.32	66.90	12,904,750.00
21.06.2023	67.20	65.34	66.75	65.80	10,147,560.00
22.06.2023	66.66	65.51	65.53	66.25	8,021,453.00
23.06.2023	65.96	64.84	65.45	65.28	12,587,820.00
26.06.2023	66.70	65.41	65.63	65.45	13,773,940.00
27.06.2023	66.84	63.79	65.27	66.79	18,093,570.00
28.06.2023	67.73	65.39	65.65	67.07	25,289,290.00
29.06.2023	67.95	63.55	67.84	64.33	50,882,900.00
30.06.2023	65.10	62.90	64.50	63.11	31,439,260.00
03.07.2023	64.32	63.26	63.44	63.90	12,919,890.00
05.07.2023	63.75	62.02	63.50	62.06	16,507,860.00
06.07.2023	61.79	60.50	60.99	61.23	15,593,170.00
07.07.2023	61.49	60.63	61.43	60.65	15,006,410.00
10.07.2023	62.83	60.58	60.83	62.48	16,924,790.00
11.07.2023	63.67	62.31	62.60	63.60	13,441,320.00
12.07.2023	64.70	63.13	64.47	63.79	13,614,410.00
13.07.2023	64.64	63.55	64.18	64.53	11,358,010.00
14.07.2023	65.54	63.68	64.30	64.08	13,233,280.00
17.07.2023	65.67	63.34	63.80	65.16	11,265,490.00
18.07.2023	65.12	63.75	64.37	64.94	10,384,820.00
19.07.2023	65.76	64.80	65.63	64.96	9,439,461.00
20.07.2023	65.54	64.25	64.40	64.69	12,727,040.00
21.07.2023	66.16	64.34	65.29	65.65	24,209,720.00
24.07.2023	66.64	65.22	65.36	65.48	10,270,810.00
25.07.2023	66.00	65.08	65.40	65.68	8,577,325.00
26.07.2023	67.88	65.00	65.00	67.38	14,744,650.00
27.07.2023	72.34	69.96	70.48	71.07	25,031,220.00
28.07.2023	72.13	70.65	71.58	71.20	11,884,050.00
31.07.2023	71.77	70.87	71.12	71.37	11,152,230.00
01.08.2023	71.08	69.89	71.00	70.76	13,104,710.00
02.08.2023	69.85	67.34	69.75	68.17	13,922,990.00
03.08.2023	69.39	67.16	67.57	69.18	11,057,640.00
04.08.2023	70.93	69.13	69.50	69.91	11,212,510.00
07.08.2023	70.23	68.83	69.85	69.38	10,533,800.00
08.08.2023	68.76	66.96	68.70	67.65	14,752,690.00
09.08.2023	67.97	66.62	67.78	66.70	10,021,370.00
10.08.2023	67.46	64.93	67.06	65.44	12,768,580.00
11.08.2023	65.31	64.07	64.90	64.37	11,803,920.00
14.08.2023	68.48	64.20	64.37	68.28	21,600,650.00
15.08.2023	67.63	65.32	67.59	65.33	13,796,210.00
16.08.2023	65.23	64.09	65.00	64.22	9,886,862.00
17.08.2023	64.71	63.40	64.49	63.56	9,924,341.00
18.08.2023	63.85	61.75	62.31	63.59	9,566,843.00
21.08.2023	64.19	62.86	63.68	63.96	11,272,840.00
22.08.2023	65.08	63.28	64.30	63.41	8,865,386.00
23.08.2023	65.62	63.17	63.57	65.19	10,534,980.00
24.08.2023	66.24	63.37	66.14	63.69	12,651,300.00
25.08.2023	64.39	62.63	63.46	63.72	9,399,792.00
28.08.2023	66.11	64.66	65.72	65.31	9,897,493.00
29.08.2023	67.03	64.87	64.90	66.68	9,948,733.00
30.08.2023	68.70	66.52	67.19	68.09	16,878,900.00
31.08.2023	70.54	67.97	67.97	69.94	18,409,680.00
01.09.2023	70.62	69.55	70.21	70.39	10,767,110.00
05.09.2023	71.16	69.53	69.91	70.29	11,136,490.00
06.09.2023	70.66	69.64	70.13	70.41	9,186,182.00
07.09.2023	70.29	69.10	69.45	69.87	12,039,160.00
08.09.2023	70.61	69.61	69.76	70.18	9,804,273.00
11.09.2023	70.86	69.31	70.83	70.03	9,303,084.00
12.09.2023	71.69	69.79	69.96	70.31	11,034,190.00
13.09.2023	71.86	70.36	71.05	70.85	13,719,920.00
14.09.2023	72.23	71.28	71.67	71.79	11,165,760.00
15.09.2023	71.63	69.64	71.29	69.88	16,405,300.00
18.09.2023	71.05	69.91	70.65	70.50	12,728,490.00
19.09.2023	71.06	69.97	70.62	70.71	10,075,120.00
20.09.2023	72.31	69.65	70.95	69.68	14,819,330.00
21.09.2023	69.29	67.83	69.00	67.90	14,940,090.00
22.09.2023	69.75	67.79	68.59	68.88	12,531,740.00
25.09.2023	69.18	67.61	68.29	68.58	14,007,290.00
26.09.2023	69.04	67.59	67.97	67.94	12,717,080.00
27.09.2023	68.85	66.75	68.12	68.21	19,732,550.00
28.09.2023	67.09	63.83	65.97	65.20	46,347,100.00
29.09.2023	68.73	66.36	66.36	68.03	23,415,740.00
02.10.2023	69.28	67.06	68.24	67.96	14,341,980.00
03.10.2023	69.65	67.11	67.17	67.83	12,461,720.00
04.10.2023	68.50	67.12	68.31	68.11	12,146,690.00
05.10.2023	69.54	68.34	68.61	69.05	13,242,660.00
06.10.2023	70.32	68.00	68.71	69.96	12,639,150.00
09.10.2023	69.95	68.57	69.61	69.48	8,487,851.00
10.10.2023	70.11	68.89	69.49	69.07	8,984,089.00
11.10.2023	70.27	68.93	69.72	70.21	11,134,700.00
12.10.2023	70.72	69.29	70.39	69.75	11,403,870.00
13.10.2023	70.06	69.09	69.87	69.21	10,282,480.00
16.10.2023	70.03	68.14	69.01	69.08	10,599,280.00
17.10.2023	69.63	67.62	68.07	69.00	11,791,500.00
18.10.2023	69.55	67.98	68.01	69.14	11,168,650.00
19.10.2023	69.78	67.18	69.68	67.53	15,791,140.00
20.10.2023	68.52	67.14	67.56	67.22	11,372,340.00
23.10.2023	68.16	66.23	66.82	66.88	9,767,727.00
24.10.2023	68.35	67.13	67.29	68.07	8,435,490.00
25.10.2023	69.20	65.90	68.49	66.50	11,911,100.00
26.10.2023	67.41	63.88	66.45	64.53	16,435,340.00
27.10.2023	66.27	64.88	64.92	65.65	9,972,664.00
30.10.2023	67.55	65.17	66.36	66.07	10,663,900.00
31.10.2023	67.07	65.26	66.08	66.87	8,246,475.00
01.11.2023	69.66	67.00	67.00	69.40	16,772,790.00
02.11.2023	71.03	69.75	70.32	70.44	11,912,340.00
03.11.2023	73.19	71.15	71.30	72.58	14,455,090.00
06.11.2023	72.99	72.02	72.58	72.92	10,056,370.00
07.11.2023	73.13	71.71	72.48	72.80	8,235,306.00
08.11.2023	72.72	71.71	72.62	72.28	9,681,538.00
09.11.2023	76.10	73.50	72.28	73.57	21,910,470.00
10.11.2023	75.81	73.57	74.44	75.36	12,299,040.00
13.11.2023	75.20	73.39	74.15	74.78	8,684,683.00
14.11.2023	77.45	75.91	76.00	77.17	12,956,840.00
15.11.2023	77.50	76.31	77.50	77.15	9,939,277.00
16.11.2023	77.48	76.48	76.89	76.67	12,972,730.00
17.11.2023	77.94	76.47	76.60	77.56	9,375,648.00
20.11.2023	78.90	77.13	77.34	78.65	11,414,410.00
21.11.2023	77.93	76.31	77.85	76.71	12,006,320.00
22.11.2023	78.45	76.85	77.20	77.10	8,578,718.00
24.11.2023	77.01	76.37	76.68	76.87	4,349,563.00
27.11.2023	78.29	76.66	76.87	77.51	10,999,960.00
28.11.2023	76.24	73.99	75.08	76.12	19,200,490.00
29.11.2023	79.02	76.38	77.45	76.69	14,058,200.00
30.11.2023	76.93	74.97	76.82	76.12	21,682,390.00
01.12.2023	76.54	75.09	76.01	75.90	13,088,250.00
04.12.2023	75.60	73.33	75.42	74.29	11,302,710.00
05.12.2023	73.97	73.04	73.47	73.69	8,624,863.00
06.12.2023	75.40	72.93	75.30	73.13	8,844,134.00
07.12.2023	74.21	72.99	74.02	73.65	10,341,300.00
08.12.2023	75.35	73.43	73.48	74.96	11,799,510.00
11.12.2023	78.51	76.96	77.19	77.79	18,345,820.00
12.12.2023	78.26	77.10	77.42	78.16	9,956,276.00
13.12.2023	80.26	78.03	78.30	79.79	11,561,100.00
14.12.2023	82.40	80.79	80.81	82.19	17,335,000.00
15.12.2023	82.99	81.11	82.89	81.41	19,538,260.00
18.12.2023	81.86	80.81	81.59	81.59	12,407,280.00
19.12.2023	82.27	81.17	81.67	82.17	14,261,280.00
20.12.2023	81.62	78.63	81.46	78.71	28,135,540.00
21.12.2023	86.02	83.11	85.00	85.48	53,798,300.00
22.12.2023	87.49	85.62	86.15	86.49	22,483,250.00
26.12.2023	87.87	86.43	86.69	87.06	11,185,660.00
27.12.2023	87.49	86.22	87.48	86.66	9,170,900.00
28.12.2023	86.75	85.84	86.75	86.00	8,671,771.00
29.12.2023	86.14	85.03	85.84	85.34	8,380,955.00
02.01.2024	84.08	81.75	84.00	82.34	13,528,590.00
03.01.2024	82.59	80.58	81.20	82.26	12,877,810.00
04.01.2024	84.26	82.61	83.47	82.71	19,112,800.00
05.01.2024	83.53	81.01	81.48	83.45	15,472,680.00
08.01.2024	85.51	83.83	83.89	84.95	16,193,350.00
09.01.2024	84.19	82.90	83.13	83.33	12,112,670.00
10.01.2024	83.02	81.66	82.96	82.38	10,738,480.00
11.01.2024	83.35	81.82	82.80	83.12	7,310,480.00
12.01.2024	83.04	81.71	82.75	82.37	10,184,400.00
16.01.2024	85.21	82.33	82.54	84.61	13,669,170.00
17.01.2024	83.97	82.63	83.69	83.25	10,241,600.00
18.01.2024	85.82	84.04	85.22	84.82	15,052,080.00
19.01.2024	87.79	85.62	86.06	87.51	17,947,130.00
22.01.2024	89.95	88.01	88.27	89.24	13,779,630.00
23.01.2024	89.12	86.88	89.00	87.53	15,776,060.00
24.01.2024	88.57	86.61	88.41	88.08	18,927,610.00
25.01.2024	90.04	88.50	89.15	89.21	15,824,980.00
26.01.2024	88.50	86.29	87.24	88.05	14,381,030.00
29.01.2024	89.57	88.01	88.50	89.07	12,047,810.00
30.01.2024	89.18	85.76	88.08	86.13	12,900,860.00
31.01.2024	86.92	84.79	84.96	85.73	11,007,110.00
01.02.2024	86.19	84.61	86.07	85.61	10,396,820.00
02.02.2024	86.61	84.94	85.07	86.46	10,444,040.00
05.02.2024	87.22	85.61	86.74	86.98	8,400,389.00
06.02.2024	87.19	83.72	86.83	84.60	12,948,710.00
07.02.2024	85.28	82.47	84.14	85.17	16,321,180.00
08.02.2024	86.03	84.53	85.51	84.87	12,519,450.00
09.02.2024	85.62	83.96	85.06	85.56	12,152,210.00
12.02.2024	86.90	85.39	85.53	85.70	10,347,040.00
13.02.2024	83.55	80.76	82.47	81.55	21,054,510.00
14.02.2024	83.18	81.49	82.18	81.83	12,790,750.00
15.02.2024	82.71	81.51	82.24	81.63	11,334,830.00
16.02.2024	81.34	79.25	80.96	79.51	15,538,900.00
20.02.2024	80.77	79.15	79.33	80.71	12,589,500.00
21.02.2024	81.50	79.94	80.79	81.49	9,821,124.00
22.02.2024	86.31	83.88	85.00	85.89	17,485,830.00
23.02.2024	86.82	85.05	86.55	86.00	10,219,550.00
26.02.2024	92.35	88.90	89.68	89.46	28,844,550.00
27.02.2024	92.75	90.49	91.89	91.85	21,349,480.00
28.02.2024	90.79	89.30	90.46	89.74	14,075,430.00
29.02.2024	90.83	88.82	90.64	90.61	16,923,050.00
01.03.2024	96.06	91.92	91.92	95.15	23,344,310.00
04.03.2024	97.38	94.62	96.93	95.81	20,718,150.00
05.03.2024	95.36	93.28	94.25	94.47	12,854,940.00
06.03.2024	96.43	94.56	95.05	95.54	13,319,680.00
07.03.2024	99.69	97.47	98.93	99.03	24,582,620.00
08.03.2024	101.85	97.32	99.88	97.63	22,137,040.00
11.03.2024	96.46	93.53	95.90	94.51	15,653,250.00
12.03.2024	97.49	93.64	95.33	97.44	14,976,020.00
13.03.2024	95.34	93.10	95.32	94.16	16,711,960.00
14.03.2024	93.45	90.30	93.30	91.43	16,680,960.00
15.03.2024	94.70	92.02	92.48	93.25	29,534,570.00
18.03.2024	97.08	93.69	96.82	93.78	23,073,070.00
19.03.2024	94.16	91.00	92.58	94.00	21,021,060.00
20.03.2024	96.68	93.59	94.99	96.25	37,854,170.00
21.03.2024	113.50	108.78	113.36	111.51	89,444,630.00
22.03.2024	111.34	107.05	109.31	110.21	34,519,570.00
25.03.2024	121.41	110.16	110.24	117.13	55,645,420.00
26.03.2024	122.46	118.17	119.00	118.80	44,222,650.00
27.03.2024	120.11	117.15	119.30	119.25	29,282,040.00
28.03.2024	119.63	117.35	119.44	117.89	21,010,690.00
01.04.2024	127.38	119.00	119.19	124.38	43,768,100.00
02.04.2024	123.68	120.92	122.71	122.80	24,487,430.00
03.04.2024	128.28	121.33	122.20	128.01	38,706,040.00
04.04.2024	130.54	123.65	130.18	124.09	35,652,570.00
05.04.2024	125.69	121.20	124.40	123.58	23,181,630.00
08.04.2024	129.70	122.61	129.05	122.95	27,846,750.00
09.04.2024	126.14	121.27	124.89	122.63	19,113,770.00
10.04.2024	124.48	119.93	120.00	122.17	22,174,810.00
11.04.2024	127.56	122.08	122.90	127.51	21,645,160.00
12.04.2024	125.99	121.83	125.25	122.52	24,572,370.00
15.04.2024	124.78	120.61	123.63	121.37	17,649,750.00
16.04.2024	122.55	118.36	119.53	121.77	17,311,060.00
17.04.2024	124.42	116.20	122.02	116.33	25,099,940.00
18.04.2024	117.61	111.48	116.00	111.93	31,049,950.00
19.04.2024	110.88	105.72	109.66	106.77	33,573,590.00
22.04.2024	110.23	106.63	107.60	109.12	18,924,310.00
23.04.2024	112.89	108.91	109.71	112.47	17,646,590.00
24.04.2024	113.95	109.23	112.72	111.78	19,847,290.00
25.04.2024	113.06	108.07	109.37	111.58	17,520,790.00
26.04.2024	115.06	111.60	112.00	114.84	19,877,500.00
29.04.2024	114.75	112.11	113.81	114.36	13,219,040.00
30.04.2024	116.28	112.93	114.18	112.96	14,070,810.00
01.05.2024	113.73	108.75	110.52	109.75	16,021,480.00
02.05.2024	112.41	109.43	111.74	112.37	12,941,170.00
03.05.2024	115.48	113.45	115.03	114.70	14,747,310.00

צרו איתנו קשר *5988