גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD

שער

342.85

שינוי

+2.18%

שינוי ב USD

7.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	343.05	343.05	343.05	343.05	0.00
16:50	346.1	346.1	346.1	346.1	273,474.00
17:00	346.67	346.67	346.67	346.67	275,377.00
17:10	346.01	346.01	346.01	346.01	199,826.00
17:20	344.4125	344.4125	344.4125	344.4125	247,998.00
17:30	343.3557	343.3557	343.3557	343.3557	99,767.00
17:40	342.975	342.975	342.975	342.975	109,630.00
17:50	344.03	344.03	344.03	344.03	92,491.00
18:00	342.735	342.735	342.735	342.735	48,588.00
18:10	341.62	341.62	341.62	341.62	70,759.00
18:20	341.28	341.28	341.28	341.28	62,325.00
18:30	341	341	341	341	45,521.00
18:40	341.13	341.13	341.13	341.13	29,035.00
18:50	341.07	341.07	341.07	341.07	28,897.00
19:00	341.35	341.35	341.35	341.35	40,278.00
19:10	341.55	341.55	341.55	341.55	31,328.00
19:20	341.22	341.22	341.22	341.22	22,468.00
19:30	341.22	341.22	341.22	341.22	22,006.00
19:40	341.21	341.21	341.21	341.21	20,854.00
19:50	341.28	341.28	341.28	341.28	22,860.00
20:00	340.9	340.9	340.9	340.9	23,846.00
20:10	340.81	340.81	340.81	340.81	38,983.00
20:20	340.895	340.895	340.895	340.895	28,633.00
20:30	340.51	340.51	340.51	340.51	27,933.00
20:40	340.635	340.635	340.635	340.635	34,153.00
20:50	341	341	341	341	41,409.00
21:00	341.3334	341.3334	341.3334	341.3334	30,326.00
21:10	341.36	341.36	341.36	341.36	34,427.00
21:20	341.19	341.19	341.19	341.19	42,007.00
21:30	341.61	341.61	341.61	341.61	32,770.00
21:40	341.8	341.8	341.8	341.8	38,789.00
21:50	341.57	341.57	341.57	341.57	29,654.00
22:00	341.345	341.345	341.345	341.345	47,206.00
22:10	341.7283	341.7283	341.7283	341.7283	49,983.00
22:20	341.9338	341.9338	341.9338	341.9338	79,895.00
22:30	342.175	342.175	342.175	342.175	62,348.00
22:40	342.11	342.11	342.11	342.11	73,167.00
22:50	342.64	342.64	342.64	342.64	64,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	335.75	334.01	334.23	335.75	6,016,261.00
26.04.2024 17:30	335.72	334.617	335.6	334.6825	7,855,349.00
26.04.2024 18:00	334.69	333.41	334.69	333.77	11,148,534.00
26.04.2024 18:30	334.3899	333.54	333.775	334.05	14,837,157.00
26.04.2024 19:00	334.51	333.84	333.84	334.07	14,709,003.00
26.04.2024 19:30	334.41	333.7501	333.99	334.39	14,888,295.00
26.04.2024 20:00	334.3784	333.725	334.28	334.22	24,810,557.00
26.04.2024 20:30	334.63	334.02	334.13	334.31	19,944,726.00
26.04.2024 21:00	334.76	334.295	334.325	334.5532	25,900,188.00
26.04.2024 21:30	334.68	334.27	334.53	334.57	24,367,182.00
26.04.2024 22:00	334.8617	334.315	334.52	334.81	20,126,418.00
26.04.2024 22:30	335.35	334.33	334.785	335.11	23,133,845.00
29.04.2024 16:30	337.18	335	335.46	335.61	4,457,058.00
29.04.2024 17:00	335.73	334.68	335.68	335.34	8,884,687.00
29.04.2024 17:30	335.39	334.305	335.03	334.5013	8,350,397.00
29.04.2024 18:00	335.2728	334.23	334.43	335.1582	10,270,732.00
29.04.2024 18:30	335.226	334.6	335.06	334.99	12,815,547.00
29.04.2024 19:00	335.9	334.875	334.935	335.79	19,018,131.00
29.04.2024 19:30	336.12	335.665	335.8301	335.98	19,609,900.00
29.04.2024 20:00	336.185	335.7	336.02	335.825	16,108,991.00
29.04.2024 20:30	336.32	335.64	335.73	335.945	14,768,964.00
29.04.2024 21:00	336.29	335.78	335.85	335.85	26,053,839.00
29.04.2024 21:30	336.28	335.3258	335.68	336.24	20,923,629.00
29.04.2024 22:00	335.9	334.72	335.87	335.23	26,886,970.00
29.04.2024 22:30	336.76	335.18	335.18	336.75	29,470,585.00
30.04.2024 16:30	336.91	333.205	335.72	333.57	2,433,229.00
30.04.2024 17:00	335.1148	333.665	333.74	334.437	5,489,617.00
30.04.2024 17:30	335.9	333.89	334.16	335.43	6,099,801.00
30.04.2024 18:00	335.37	333.59	335.37	334.18	9,027,116.00
30.04.2024 18:30	334.5	333.63	334.14	334.235	11,921,083.00
30.04.2024 19:00	334.38	333.7901	334.02	334.3	10,462,913.00
30.04.2024 19:30	334.3199	332.985	334.3	333.5551	19,546,573.00
30.04.2024 20:00	333.75	332.905	333.52	333.55	24,717,158.00
30.04.2024 20:30	334.28	333.5	333.56	334.22	19,612,277.00
30.04.2024 21:00	334.7209	333.52	334.205	333.52	35,613,659.00
30.04.2024 21:30	334.205	333.18	333.47	333.84	29,481,583.00
30.04.2024 22:00	334.4909	333.915	333.96	334.2289	28,902,056.00
30.04.2024 22:30	334.67	334.0469	334.2501	334.21	36,324,358.00
01.05.2024 16:30	333.44	330.305	333.2	330.305	2,274,823.00
01.05.2024 17:00	330.56	329.58	330.56	330.28	5,016,487.00
01.05.2024 17:30	331.3131	330.01	330.365	331.25	5,387,974.00
01.05.2024 18:00	331.62	330.48	331.29	330.915	7,744,569.00
01.05.2024 18:30	331.3473	330.735	331.08	330.76	11,530,806.00
01.05.2024 19:00	331.69	330.6	330.63	331.395	11,376,466.00
01.05.2024 19:30	331.35	330.9001	331.25	331.13	15,739,313.00
01.05.2024 20:00	331.3899	330.69	331	331.155	21,001,812.00
01.05.2024 20:30	331.475	331.08	331.14	331.25	18,903,107.00
01.05.2024 21:00	332.249	331.72	331.78	331.9	20,791,726.00
01.05.2024 21:30	334.13	330.83	331.82	333.785	26,238,025.00
01.05.2024 22:00	335.394	334.025	334.79	334.39	34,066,217.00
01.05.2024 22:30	334.11	331.54	334.11	331.88	34,839,169.00
02.05.2024 16:30	335.9	331.9	335.5	332.16	1,974,466.00
02.05.2024 17:00	332.77	331.045	331.975	332.545	4,841,867.00
02.05.2024 17:30	333.215	331.64	332.4575	333.215	5,721,655.00
02.05.2024 18:00	333.72	332.65	333.05	332.985	8,042,541.00
02.05.2024 18:30	332.845	332.33	332.83	332.845	10,583,352.00
02.05.2024 19:00	332.83	331.831	332.8	332.265	15,299,280.00
02.05.2024 19:30	332.7	331.84	332.18	332.34	16,888,821.00
02.05.2024 20:00	333.6	332.299	332.53	333.6	22,580,822.00
02.05.2024 20:30	333.815	333.13	333.815	333.71	17,221,800.00
02.05.2024 21:00	334.35	333.525	333.7	334.3287	26,423,931.00
02.05.2024 21:30	335.04	334.35	334.365	334.78	24,289,115.00
02.05.2024 22:00	335.4	334.71	334.7995	335.04	23,067,554.00
02.05.2024 22:30	335.6	334.1	334.82	335.54	20,214,614.00
03.05.2024 16:30	346.8	342.3	342.3	345.86	11,120,507.00
03.05.2024 17:00	346.65	343.075	346.16	344.14	23,003,581.00
03.05.2024 17:30	344.28	341.8	343.97	341.8	22,327,683.00
03.05.2024 18:00	341.82	340.8001	341.55	340.8725	30,195,501.00
03.05.2024 18:30	341.615	340.75	340.82	341.41	35,978,119.00
03.05.2024 19:00	341.9	340.95	341.47	341.26	30,453,812.00
03.05.2024 19:30	341.43	340.82	341.28	340.87	26,029,920.00
03.05.2024 20:00	341.0315	340.47	340.97	340.585	47,127,296.00
03.05.2024 20:30	341.545	340.4016	340.64	341.37	46,548,418.00
03.05.2024 21:00	341.71	341.19	341.335	341.47	51,107,702.00
03.05.2024 21:30	341.8999	341.185	341.45	341.465	55,923,891.00
03.05.2024 22:00	342.4	341.305	341.42	342.29	63,363,793.00
03.05.2024 22:30	343.17	341.86	342.22	343.17	57,614,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	290.87	286.10	287.17	289.62	3,776,650.00
08.05.2023	289.84	284.44	289.00	287.93	3,718,873.00
09.05.2023	291.06	285.76	286.17	290.58	2,565,681.00
10.05.2023	293.57	285.92	291.71	289.03	3,568,503.00
11.05.2023	289.45	285.02	288.74	287.69	3,856,074.00
12.05.2023	290.97	287.45	288.00	290.47	3,434,008.00
15.05.2023	290.92	286.94	289.92	288.54	5,317,165.00
16.05.2023	286.09	277.09	281.75	282.33	12,279,630.00
17.05.2023	294.05	281.21	282.15	292.39	7,940,512.00
18.05.2023	295.93	291.60	292.65	295.16	4,531,771.00
19.05.2023	295.76	289.95	295.76	290.88	4,463,570.00
22.05.2023	292.99	288.08	290.73	290.66	3,730,322.00
23.05.2023	297.77	289.28	289.28	295.84	4,114,610.00
24.05.2023	297.52	290.18	297.37	291.10	4,941,939.00
25.05.2023	291.79	286.06	291.79	286.75	5,171,449.00
26.05.2023	293.30	285.69	287.00	292.83	4,624,985.00
30.05.2023	294.45	288.95	293.28	292.40	5,190,915.00
31.05.2023	290.00	281.96	289.59	283.45	18,284,800.00
01.06.2023	289.22	279.98	284.05	288.39	4,289,028.00
02.06.2023	295.87	289.72	290.65	295.57	2,266,375.00
05.06.2023	295.72	291.36	295.62	293.10	3,026,986.00
06.06.2023	296.92	291.65	295.94	296.00	2,817,194.00
07.06.2023	302.20	297.11	297.31	301.70	4,822,779.00
08.06.2023	305.45	300.79	302.16	301.09	3,739,933.00
09.06.2023	301.43	296.10	300.98	297.35	3,479,547.00
12.06.2023	302.61	297.65	298.40	300.86	4,456,306.00
13.06.2023	304.12	298.67	302.40	300.08	3,986,906.00
14.06.2023	302.55	295.63	300.99	299.71	4,169,383.00
15.06.2023	303.43	299.58	300.84	302.02	4,097,933.00
20.06.2023	302.75	298.23	299.77	301.41	3,346,090.00
21.06.2023	303.57	300.18	302.87	300.70	2,712,705.00
22.06.2023	302.83	299.60	301.50	301.18	3,051,861.00
23.06.2023	302.32	299.10	300.32	300.81	8,525,193.00
26.06.2023	309.21	301.98	302.67	307.89	4,414,265.00
27.06.2023	315.46	307.89	308.15	313.74	5,341,556.00
28.06.2023	312.94	306.06	312.00	306.51	4,022,863.00
29.06.2023	308.13	304.03	306.78	307.82	3,278,561.00
30.06.2023	311.43	308.30	309.58	310.64	3,221,161.00
03.07.2023	311.40	308.90	309.78	310.02	1,483,253.00
05.07.2023	312.30	309.99	310.50	310.80	2,494,796.00
06.07.2023	307.98	301.54	306.84	302.02	4,826,105.00
07.07.2023	305.63	300.89	301.99	302.81	2,950,456.00
10.07.2023	310.53	303.20	303.20	310.28	3,227,180.00
11.07.2023	314.57	310.74	312.91	313.66	2,883,697.00
12.07.2023	321.26	316.01	316.31	317.52	5,300,276.00
13.07.2023	318.42	313.47	318.10	314.60	3,233,467.00
14.07.2023	316.90	314.22	314.84	316.50	2,939,832.00
17.07.2023	317.82	314.15	315.72	316.05	2,001,216.00
18.07.2023	318.32	312.13	314.53	316.76	2,315,216.00
19.07.2023	319.94	316.68	317.00	319.48	2,358,031.00
20.07.2023	321.45	317.88	320.34	319.09	2,100,852.00
21.07.2023	321.89	319.49	321.07	320.47	3,672,539.00
24.07.2023	325.66	320.95	320.97	325.11	2,621,673.00
25.07.2023	326.90	323.83	325.07	325.13	2,804,651.00
26.07.2023	330.96	324.24	324.69	329.59	3,447,202.00
27.07.2023	333.43	328.93	331.71	329.71	2,577,094.00
28.07.2023	333.00	329.50	332.00	331.37	2,268,095.00
31.07.2023	334.07	331.48	331.65	333.84	2,668,303.00
01.08.2023	334.97	330.88	331.76	332.07	2,521,500.00
02.08.2023	332.53	327.92	330.03	328.50	2,730,714.00
03.08.2023	332.10	327.64	327.68	329.85	2,426,674.00
04.08.2023	329.52	325.33	328.16	326.43	3,539,407.00
07.08.2023	329.40	326.59	327.21	329.17	2,094,132.00
08.08.2023	328.52	323.39	326.58	327.81	3,262,770.00
09.08.2023	330.92	326.76	327.35	328.21	2,698,714.00
10.08.2023	332.89	328.94	330.66	329.40	3,074,083.00
11.08.2023	331.59	328.35	328.52	331.11	2,974,173.00
14.08.2023	333.79	328.43	331.46	329.95	3,928,541.00
15.08.2023	338.17	328.52	331.76	332.14	5,858,018.00
16.08.2023	337.81	331.68	332.62	333.03	3,751,240.00
17.08.2023	335.65	327.06	333.77	327.28	3,801,555.00
18.08.2023	328.89	324.42	325.06	327.37	3,467,946.00
21.08.2023	327.87	323.50	326.61	324.06	3,091,705.00
22.08.2023	326.31	322.03	325.27	324.48	2,579,449.00
23.08.2023	326.93	324.08	324.52	326.09	2,726,848.00
24.08.2023	329.00	322.30	325.12	322.59	2,489,224.00
25.08.2023	326.34	321.20	323.43	322.86	2,416,371.00
28.08.2023	327.44	322.87	323.20	325.91	2,099,066.00
29.08.2023	329.84	326.77	326.79	329.38	2,445,606.00
30.08.2023	331.62	327.87	328.00	330.63	2,250,995.00
31.08.2023	332.60	329.67	331.20	330.30	2,891,666.00
01.09.2023	333.45	331.14	332.00	333.08	2,308,888.00
05.09.2023	332.30	327.37	331.84	327.78	3,141,197.00
06.09.2023	328.61	325.55	327.53	326.00	3,199,064.00
07.09.2023	329.92	324.30	325.03	328.42	2,371,761.00
08.09.2023	329.49	326.68	327.50	328.71	2,207,233.00
11.09.2023	329.88	327.57	329.29	328.37	2,087,514.00
12.09.2023	328.77	325.89	326.83	326.28	2,190,430.00
13.09.2023	327.96	325.00	326.04	325.88	2,564,087.00
14.09.2023	330.30	325.27	327.39	329.63	2,706,964.00
15.09.2023	329.17	320.33	327.32	321.40	7,111,914.00
18.09.2023	321.65	316.91	320.16	317.26	2,708,035.00
19.09.2023	316.93	312.34	315.95	314.61	2,776,255.00
20.09.2023	316.35	310.80	315.00	310.86	2,315,304.00
21.09.2023	310.23	306.36	309.40	306.76	2,725,614.00
22.09.2023	307.65	305.46	306.16	305.73	2,288,863.00
25.09.2023	307.29	304.51	304.51	306.49	1,882,227.00
26.09.2023	305.81	301.63	304.52	302.54	2,630,659.00
27.09.2023	304.22	299.90	303.00	301.82	2,513,023.00
28.09.2023	304.87	300.75	301.67	303.49	2,368,378.00
29.09.2023	305.67	299.82	304.95	302.16	3,502,064.00
02.10.2023	303.45	298.46	300.52	299.83	2,789,646.00
03.10.2023	298.30	290.07	297.91	291.94	3,606,953.00
04.10.2023	294.21	290.36	293.36	292.39	2,770,128.00
05.10.2023	292.67	290.23	292.00	291.70	2,398,270.00
06.10.2023	294.54	287.39	290.76	292.82	2,921,737.00
09.10.2023	295.53	289.68	290.30	295.36	1,929,166.00
10.10.2023	300.67	295.17	296.69	299.22	2,982,639.00
11.10.2023	300.85	295.90	299.74	298.05	2,290,841.00
12.10.2023	297.70	290.77	297.70	293.02	2,540,997.00
13.10.2023	294.73	290.89	292.94	291.92	2,084,842.00
16.10.2023	298.37	293.58	294.43	297.33	2,562,217.00
17.10.2023	298.36	294.50	296.69	295.94	2,128,381.00
18.10.2023	293.33	289.58	293.00	290.24	2,718,795.00
19.10.2023	291.34	286.42	291.00	286.77	3,021,658.00
20.10.2023	287.18	283.61	285.86	286.41	2,865,778.00
23.10.2023	288.25	284.33	285.82	285.07	2,585,740.00
24.10.2023	287.91	282.03	286.74	283.31	2,679,185.00
25.10.2023	283.23	279.20	281.75	280.93	2,959,333.00
26.10.2023	283.24	277.75	280.53	278.00	3,082,261.00
27.10.2023	279.67	274.26	278.98	276.46	2,889,024.00
30.10.2023	282.32	276.96	277.47	281.48	3,074,395.00
31.10.2023	285.40	281.61	282.59	284.69	3,035,540.00
01.11.2023	286.83	282.02	285.59	286.63	2,746,914.00
02.11.2023	294.66	290.00	290.25	294.53	3,619,273.00
03.11.2023	297.81	294.17	294.18	295.61	3,071,056.00
06.11.2023	296.44	293.22	294.75	294.57	2,879,503.00
07.11.2023	296.00	293.56	294.61	294.77	2,608,654.00
08.11.2023	298.01	294.11	295.03	295.92	2,449,375.00
09.11.2023	292.74	287.68	295.92	287.87	4,044,189.00
10.11.2023	291.59	286.79	289.23	291.59	3,568,485.00
13.11.2023	289.93	287.24	287.79	288.07	4,550,710.00
14.11.2023	308.24	300.14	300.89	303.63	7,939,099.00
15.11.2023	308.93	304.01	304.10	308.19	3,975,796.00
16.11.2023	307.95	304.33	305.88	306.44	3,113,650.00
17.11.2023	308.71	305.45	308.50	307.27	2,754,859.00
20.11.2023	309.67	305.74	307.19	308.19	3,450,005.00
21.11.2023	306.07	302.34	305.57	305.34	2,975,277.00
22.11.2023	309.86	306.48	307.39	309.20	2,873,382.00
24.11.2023	311.38	308.31	309.18	310.70	1,259,937.00
27.11.2023	312.89	309.75	310.69	310.92	2,989,818.00
28.11.2023	314.58	309.39	310.71	313.34	3,114,115.00
29.11.2023	314.06	310.91	314.06	311.02	3,083,161.00
30.11.2023	313.76	308.59	312.54	313.49	4,444,784.00
01.12.2023	320.10	313.00	313.83	319.62	3,552,616.00
04.12.2023	325.08	318.96	319.62	324.02	3,796,908.00
05.12.2023	323.92	320.01	322.00	323.50	3,265,761.00
06.12.2023	328.31	324.21	325.00	326.11	3,030,489.00
07.12.2023	327.41	324.68	326.11	326.17	2,666,971.00
08.12.2023	327.28	325.06	326.00	326.47	2,733,732.00
11.12.2023	332.09	328.81	329.81	331.33	3,504,549.00
12.12.2023	334.52	330.32	330.44	333.20	2,872,631.00
13.12.2023	343.83	331.91	334.90	343.40	5,542,344.00
14.12.2023	353.07	348.00	349.74	351.81	7,532,941.00
15.12.2023	354.38	346.75	348.22	354.00	11,130,830.00
18.12.2023	354.92	350.32	353.71	350.81	4,234,882.00
19.12.2023	352.96	350.40	351.46	352.07	4,654,430.00
20.12.2023	354.77	348.31	351.00	348.66	3,246,332.00
21.12.2023	352.25	347.00	351.87	348.97	2,739,116.00
22.12.2023	351.34	346.69	349.04	348.59	2,022,595.00
26.12.2023	350.09	348.16	348.43	349.31	1,585,494.00
27.12.2023	350.00	347.18	349.91	348.53	2,764,028.00
28.12.2023	349.04	345.80	348.50	347.36	2,856,036.00
29.12.2023	347.55	343.02	345.83	346.55	10,323,800.00
02.01.2024	347.30	343.22	344.21	345.08	2,833,413.00
03.01.2024	342.70	336.59	342.48	338.26	3,308,794.00
04.01.2024	342.92	338.54	339.93	338.59	3,627,684.00
05.01.2024	343.83	337.82	337.87	342.94	2,650,868.00
08.01.2024	348.46	343.25	343.43	347.93	2,733,488.00
09.01.2024	349.11	345.25	345.81	346.19	2,332,717.00
10.01.2024	356.86	350.31	350.62	356.80	4,103,733.00
11.01.2024	361.00	353.26	357.09	356.45	2,393,703.00
12.01.2024	358.53	353.43	358.53	355.71	1,949,752.00
16.01.2024	359.64	356.21	358.06	358.43	3,627,743.00
17.01.2024	359.76	354.05	356.63	355.70	2,641,640.00
18.01.2024	358.71	354.03	356.12	357.90	2,497,353.00
19.01.2024	362.96	356.28	358.81	362.41	3,217,800.00
22.01.2024	361.46	355.69	359.36	356.69	3,977,755.00
23.01.2024	355.88	349.06	355.85	350.78	3,877,338.00
24.01.2024	352.87	347.07	351.94	347.27	3,455,339.00
25.01.2024	352.88	348.26	352.59	350.97	3,057,701.00
26.01.2024	357.05	351.02	351.47	355.30	3,177,003.00
29.01.2024	356.37	353.01	355.15	355.70	2,712,384.00
30.01.2024	358.93	354.04	354.50	357.10	2,280,596.00
31.01.2024	358.98	352.35	357.92	352.96	3,359,292.00
01.02.2024	360.14	352.32	353.40	360.07	2,438,851.00
02.02.2024	359.55	350.02	354.18	357.23	3,697,512.00
05.02.2024	356.07	350.76	353.66	355.14	2,627,902.00
06.02.2024	358.00	354.30	354.85	356.25	1,935,503.00
07.02.2024	363.73	357.72	358.48	362.69	3,194,243.00
08.02.2024	365.65	361.65	362.86	363.72	2,296,254.00
09.02.2024	364.43	360.80	364.13	363.15	2,339,040.00
12.02.2024	368.72	364.05	364.22	365.45	3,048,912.00
13.02.2024	359.43	353.88	358.47	357.59	3,094,103.00
14.02.2024	358.98	354.00	357.17	358.23	2,893,099.00
15.02.2024	361.64	356.85	358.90	361.08	2,560,325.00
16.02.2024	363.99	359.15	360.68	362.35	3,629,574.00
20.02.2024	365.25	354.56	355.31	362.57	4,606,959.00
21.02.2024	365.11	358.95	360.59	364.13	3,047,720.00
22.02.2024	372.96	367.15	367.44	371.34	3,300,212.00
23.02.2024	374.24	370.25	372.08	371.96	3,195,815.00
26.02.2024	374.88	370.72	373.51	371.60	2,362,630.00
27.02.2024	375.80	370.61	372.66	375.56	2,709,142.00
28.02.2024	379.84	375.06	375.56	377.61	2,262,302.00
29.02.2024	381.78	378.15	378.79	380.61	4,371,048.00
01.03.2024	385.10	379.83	380.36	384.45	2,719,666.00
04.03.2024	384.53	380.11	382.90	380.37	2,605,428.00
05.03.2024	380.98	377.02	380.10	378.45	2,985,837.00
06.03.2024	379.82	375.89	378.53	377.44	2,463,251.00
07.03.2024	380.30	375.58	377.87	376.55	2,243,468.00
08.03.2024	376.62	372.10	375.00	373.35	2,160,100.00
11.03.2024	372.98	368.87	371.56	371.52	2,833,652.00
12.03.2024	375.90	372.40	372.51	374.54	2,843,312.00
13.03.2024	382.71	375.78	376.03	378.99	3,761,225.00
14.03.2024	380.20	372.17	378.00	375.27	3,877,508.00
15.03.2024	378.42	372.54	374.12	373.23	9,234,387.00
18.03.2024	377.60	371.14	376.49	371.91	3,455,459.00
19.03.2024	379.46	373.13	374.89	379.41	3,493,360.00
20.03.2024	384.88	376.23	379.42	384.41	2,747,258.00
21.03.2024	396.87	388.29	388.41	395.02	4,211,381.00
22.03.2024	396.42	390.09	394.69	390.28	2,884,087.00
25.03.2024	389.86	382.89	389.10	383.51	2,682,372.00
26.03.2024	384.26	379.40	382.41	379.93	2,720,183.00
27.03.2024	386.32	380.74	380.85	385.89	2,536,459.00
28.03.2024	387.61	379.72	387.13	383.60	4,108,214.00
01.04.2024	383.14	367.84	381.47	368.03	4,255,377.00
02.04.2024	366.86	362.96	364.50	363.00	4,642,862.00
03.04.2024	362.40	359.00	362.00	359.90	4,722,633.00
04.04.2024	362.61	356.91	362.61	357.68	4,380,250.00
05.04.2024	359.33	356.02	357.68	357.87	3,242,941.00
08.04.2024	362.57	357.26	358.07	362.05	4,153,372.00
09.04.2024	364.45	358.73	363.63	361.42	3,022,233.00
10.04.2024	353.99	348.74	351.87	350.56	4,804,119.00
11.04.2024	351.91	345.79	351.04	347.37	3,909,453.00
12.04.2024	346.12	341.51	346.12	342.87	3,421,604.00
15.04.2024	346.08	337.19	345.92	337.93	4,136,765.00
16.04.2024	338.11	332.96	336.82	334.83	4,505,036.00
17.04.2024	337.25	331.94	336.78	332.83	3,917,419.00
18.04.2024	336.95	331.33	335.65	332.89	3,600,786.00
19.04.2024	335.87	332.58	334.71	335.36	3,075,550.00
22.04.2024	339.45	333.71	338.22	336.11	3,111,502.00
23.04.2024	340.19	336.29	338.00	338.93	3,696,613.00
24.04.2024	337.55	331.82	337.07	333.01	3,848,734.00
25.04.2024	332.91	326.90	329.72	331.98	3,660,633.00
26.04.2024	335.83	330.99	331.00	335.09	2,404,029.00
29.04.2024	337.33	334.14	335.00	336.80	2,433,169.00
30.04.2024	337.44	332.86	335.72	334.22	3,028,587.00
01.05.2024	335.39	329.43	333.01	331.97	3,184,635.00
02.05.2024	336.00	330.98	335.50	335.53	3,132,192.00
03.05.2024	346.88	340.37	341.28	342.85	4,157,932.00

צרו איתנו קשר *5988