גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD

שער

71.24

שינוי

-0.27%

שינוי ב USD

-0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.015	71.015	71.015	71.015	0.00
16:50	71.0259	71.0259	71.0259	71.0259	39,486.00
17:00	71	71	71	71	64,922.00
17:10	71.13	71.13	71.13	71.13	39,764.00
17:20	71.1	71.1	71.1	71.1	37,310.00
17:30	71.125	71.125	71.125	71.125	30,427.00
17:40	71.19	71.19	71.19	71.19	97,536.00
17:50	71.25	71.25	71.25	71.25	45,919.00
18:00	71.36	71.36	71.36	71.36	35,399.00
18:10	71.3	71.3	71.3	71.3	35,364.00
18:20	71.26	71.26	71.26	71.26	39,007.00
18:30	71.17	71.17	71.17	71.17	39,158.00
18:40	71.205	71.205	71.205	71.205	26,625.00
18:50	71.35	71.35	71.35	71.35	39,546.00
19:00	71.375	71.375	71.375	71.375	27,543.00
19:10	71.32	71.32	71.32	71.32	30,226.00
19:20	71.33	71.33	71.33	71.33	24,641.00
19:30	71.31	71.31	71.31	71.31	63,406.00
19:40	71.38	71.38	71.38	71.38	54,296.00
19:50	71.46	71.46	71.46	71.46	34,482.00
20:00	71.4377	71.4377	71.4377	71.4377	20,436.00
20:10	71.445	71.445	71.445	71.445	20,981.00
20:20	71.45	71.45	71.45	71.45	27,590.00
20:30	71.475	71.475	71.475	71.475	26,225.00
20:40	71.48	71.48	71.48	71.48	26,193.00
20:50	71.455	71.455	71.455	71.455	25,120.00
21:00	71.4	71.4	71.4	71.4	26,219.00
21:10	71.46	71.46	71.46	71.46	45,929.00
21:20	71.415	71.415	71.415	71.415	30,548.00
21:30	71.42	71.42	71.42	71.42	27,412.00
21:40	71.415	71.415	71.415	71.415	28,406.00
21:50	71.38	71.38	71.38	71.38	30,869.00
22:00	71.365	71.365	71.365	71.365	41,170.00
22:10	71.3498	71.3498	71.3498	71.3498	38,618.00
22:20	71.33	71.33	71.33	71.33	49,293.00
22:30	71.32	71.32	71.32	71.32	47,258.00
22:40	71.33	71.33	71.33	71.33	48,617.00
22:50	71.33	71.33	71.33	71.33	81,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	70.22	69.97	70.14	70.22	621,429.00
10.05.2024 17:30	70.38	70.19	70.22	70.25	788,786.00
10.05.2024 18:00	70.32	70.14	70.28	70.315	1,110,709.00
10.05.2024 18:30	70.38	70.25	70.33	70.32	1,527,173.00
10.05.2024 19:00	70.4811	70.34	70.35	70.45	2,722,160.00
10.05.2024 19:30	70.47	70.35	70.465	70.35	2,340,269.00
10.05.2024 20:00	70.485	70.355	70.37	70.485	1,972,411.00
10.05.2024 20:30	70.485	70.375	70.485	70.384	3,073,576.00
10.05.2024 21:00	70.53	70.345	70.395	70.48	4,632,351.00
10.05.2024 21:30	70.57	70.44	70.49	70.57	4,083,190.00
10.05.2024 22:00	70.75	70.56	70.56	70.725	5,826,460.00
10.05.2024 22:30	70.84	70.705	70.73	70.75	7,420,155.00
13.05.2024 16:30	71.13	70.7	70.78	70.9	587,931.00
13.05.2024 17:00	71.13	70.8	70.92	71.08	2,066,159.00
13.05.2024 17:30	71.12	70.84	71.11	70.87	2,174,228.00
13.05.2024 18:00	70.87	70.66	70.87	70.67	2,470,998.00
13.05.2024 18:30	70.62	70.5	70.62	70.54	4,004,153.00
13.05.2024 19:00	70.61	70.48	70.55	70.57	4,133,880.00
13.05.2024 19:30	70.58	70.495	70.58	70.51	4,103,834.00
13.05.2024 20:00	70.63	70.5	70.51	70.62	3,778,553.00
13.05.2024 20:30	70.615	70.4	70.615	70.5	5,573,803.00
13.05.2024 21:00	70.65	70.395	70.5	70.58	9,558,758.00
13.05.2024 21:30	70.59	70.4857	70.58	70.57	7,015,493.00
13.05.2024 22:00	70.59	70.51	70.59	70.515	6,696,694.00
13.05.2024 22:30	70.64	70.47	70.525	70.64	7,897,394.00
14.05.2024 16:30	71	70.5	70.61	70.78	429,444.00
14.05.2024 17:00	70.92	70.685	70.79	70.79	889,955.00
14.05.2024 17:30	70.815	70.69	70.77	70.78	1,084,638.00
14.05.2024 18:00	70.855	70.57	70.7706	70.7	1,870,265.00
14.05.2024 18:30	70.74	70.63	70.71	70.66	2,970,399.00
14.05.2024 19:00	70.65	70.53	70.645	70.62	3,559,624.00
14.05.2024 19:30	70.66	70.545	70.625	70.5645	2,844,532.00
14.05.2024 20:00	70.56	70.46	70.56	70.48	4,604,584.00
14.05.2024 20:30	70.5233	70.385	70.48	70.44	5,249,095.00
14.05.2024 21:00	70.575	70.4	70.45	70.575	6,961,835.00
14.05.2024 21:30	70.745	70.54	70.581	70.685	6,647,110.00
14.05.2024 22:00	70.795	70.635	70.635	70.725	5,727,118.00
14.05.2024 22:30	70.915	70.635	70.745	70.85	7,566,574.00
15.05.2024 16:30	70.96	70.655	70.91	70.79	387,092.00
15.05.2024 17:00	70.89	70.56	70.83	70.56	900,083.00
15.05.2024 17:30	70.66	70.33	70.6	70.45	1,294,974.00
15.05.2024 18:00	70.58	70.365	70.365	70.5199	1,669,559.00
15.05.2024 18:30	70.58	70.39	70.49	70.45	2,666,915.00
15.05.2024 19:00	70.47	70.2931	70.43	70.36	3,995,086.00
15.05.2024 19:30	70.38	70.27	70.355	70.3	3,628,574.00
15.05.2024 20:00	70.34	70.25	70.34	70.28	4,321,564.00
15.05.2024 20:30	70.28	69.96	70.275	70.01	3,645,054.00
15.05.2024 21:00	70.04	69.88	70	69.96	5,056,320.00
15.05.2024 21:30	69.965	69.7752	69.96	69.7752	6,180,200.00
15.05.2024 22:00	69.89	69.725	69.77	69.8081	5,262,046.00
15.05.2024 22:30	69.89	69.675	69.805	69.83	8,853,876.00
16.05.2024 16:30	70.29	69.92	69.92	70.13	406,112.00
16.05.2024 17:00	70.6	70.06	70.14	70.6	736,603.00
16.05.2024 17:30	70.7	70.54	70.61	70.7	757,698.00
16.05.2024 18:00	70.76	70.57	70.69	70.72	1,253,767.00
16.05.2024 18:30	70.835	70.645	70.7	70.835	2,064,001.00
16.05.2024 19:00	70.95	70.83	70.84	70.85	2,250,640.00
16.05.2024 19:30	70.86	70.78	70.83	70.835	1,684,568.00
16.05.2024 20:00	70.94	70.82	70.82	70.91	3,424,975.00
16.05.2024 20:30	71.02	70.85	70.9	70.99	3,677,029.00
16.05.2024 21:00	71.175	70.97	70.975	71.175	3,757,275.00
16.05.2024 21:30	71.24	71.155	71.19	71.21	4,196,489.00
16.05.2024 22:00	71.255	71.125	71.22	71.1399	4,399,859.00
16.05.2024 22:30	71.475	71.09	71.15	71.42	6,143,050.00
17.05.2024 16:30	71.42	70.8	71.395	70.99	485,902.00
17.05.2024 17:00	71.22	70.99	71.01	71.09	954,104.00
17.05.2024 17:30	71.42	71.07	71.07	71.35	1,389,103.00
17.05.2024 18:00	71.33	71.16	71.33	71.16	1,623,750.00
17.05.2024 18:30	71.39	71.16	71.16	71.345	2,495,418.00
17.05.2024 19:00	71.37	71.3	71.345	71.32	3,237,711.00
17.05.2024 19:30	71.46	71.325	71.325	71.44	3,201,277.00
17.05.2024 20:00	71.495	71.43	71.44	71.495	3,609,867.00
17.05.2024 20:30	71.52	71.375	71.49	71.3999	3,968,601.00
17.05.2024 21:00	71.46	71.36	71.405	71.411	5,875,904.00
17.05.2024 21:30	71.44	71.365	71.4	71.41	3,772,605.00
17.05.2024 22:00	71.38	71.275	71.35	71.31	6,434,162.00
17.05.2024 22:30	71.39	71.205	71.3	71.24	6,966,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	88.56	86.97	88.25	87.63	4,147,426.00
22.05.2023	87.65	85.22	87.65	85.70	3,156,173.00
23.05.2023	85.82	84.38	85.80	85.57	1,996,065.00
24.05.2023	85.82	84.66	85.70	85.07	2,239,120.00
25.05.2023	84.83	83.64	84.42	84.51	2,490,227.00
26.05.2023	84.91	83.65	84.36	84.18	2,363,721.00
30.05.2023	83.86	82.31	83.35	83.27	4,284,217.00
31.05.2023	84.29	83.09	83.31	84.16	8,443,761.00
01.06.2023	84.98	83.82	84.26	83.89	2,601,843.00
02.06.2023	84.53	83.20	83.63	84.44	1,397,088.00
05.06.2023	85.84	84.67	84.55	85.24	2,552,668.00
06.06.2023	85.78	83.14	85.43	83.78	2,738,536.00
07.06.2023	82.16	80.10	81.27	81.50	5,185,065.00
08.06.2023	82.68	81.25	81.39	82.65	2,829,276.00
09.06.2023	82.83	82.10	82.40	82.30	2,708,805.00
12.06.2023	82.64	81.11	82.55	81.58	3,854,272.00
13.06.2023	81.04	80.06	80.87	80.73	5,444,233.00
14.06.2023	81.12	80.31	80.72	80.65	3,623,438.00
15.06.2023	81.43	80.52	80.88	80.71	3,518,154.00
20.06.2023	81.59	80.63	81.00	80.64	3,486,573.00
21.06.2023	81.39	80.27	80.78	81.38	4,668,151.00
22.06.2023	81.91	81.15	81.74	81.30	2,584,326.00
23.06.2023	82.03	81.21	81.53	81.32	3,925,766.00
26.06.2023	81.98	80.33	81.23	81.86	3,505,497.00
27.06.2023	82.59	80.88	82.40	80.90	5,381,163.00
28.06.2023	78.88	76.28	78.87	76.72	11,745,170.00
29.06.2023	76.86	76.09	76.74	76.30	5,836,651.00
30.06.2023	77.04	76.41	76.48	76.70	4,119,426.00
03.07.2023	77.25	75.80	76.30	77.12	2,756,214.00
05.07.2023	77.35	76.42	76.77	77.31	4,786,217.00
06.07.2023	76.93	76.32	76.59	76.43	3,854,806.00
07.07.2023	75.93	75.13	75.51	75.17	4,263,220.00
10.07.2023	75.59	74.68	75.24	74.79	2,961,624.00
11.07.2023	75.12	74.56	74.90	75.08	3,186,116.00
12.07.2023	75.36	74.61	75.02	74.95	3,777,392.00
13.07.2023	75.35	74.60	74.91	74.79	4,285,715.00
14.07.2023	75.18	74.63	75.18	75.01	2,591,996.00
17.07.2023	74.98	74.29	74.69	74.31	2,814,283.00
18.07.2023	75.18	74.03	74.57	74.31	3,158,970.00
19.07.2023	75.26	74.39	74.39	75.21	3,409,858.00
20.07.2023	76.45	75.04	75.37	76.36	3,480,739.00
21.07.2023	77.06	76.15	76.21	77.00	3,548,433.00
24.07.2023	77.63	76.93	77.22	77.25	2,730,373.00
25.07.2023	77.40	76.61	77.40	76.91	2,095,322.00
26.07.2023	77.08	75.71	76.79	75.74	3,464,371.00
27.07.2023	76.15	74.96	75.66	75.00	3,160,617.00
28.07.2023	75.73	75.20	75.40	75.45	2,935,934.00
31.07.2023	75.41	74.35	75.41	74.74	3,377,490.00
01.08.2023	75.20	73.70	74.88	74.34	3,049,573.00
02.08.2023	75.88	74.27	74.30	75.45	4,355,505.00
03.08.2023	75.77	74.44	75.40	74.52	3,322,892.00
04.08.2023	74.95	73.52	74.61	73.59	2,066,485.00
07.08.2023	73.97	73.29	73.56	73.46	2,491,655.00
08.08.2023	73.61	71.20	73.50	71.36	4,771,683.00
09.08.2023	72.57	71.24	71.48	72.16	3,383,526.00
10.08.2023	72.88	72.19	72.48	72.38	3,804,408.00
11.08.2023	72.71	72.29	72.51	72.67	2,307,214.00
14.08.2023	72.97	71.97	72.93	72.27	2,431,878.00
15.08.2023	72.10	71.40	71.96	71.70	2,633,163.00
16.08.2023	71.91	71.18	71.60	71.34	2,682,818.00
17.08.2023	71.40	70.26	71.40	70.29	5,550,428.00
18.08.2023	70.96	70.09	70.41	70.21	5,234,934.00
21.08.2023	69.96	68.19	69.62	68.75	4,737,950.00
22.08.2023	68.82	68.21	68.56	68.44	3,556,883.00
23.08.2023	68.74	67.88	68.60	68.14	4,302,618.00
24.08.2023	68.80	67.78	68.26	68.01	3,760,087.00
25.08.2023	68.89	67.90	68.35	68.37	2,697,929.00
28.08.2023	69.01	68.20	68.54	68.55	3,333,880.00
29.08.2023	69.03	68.03	68.96	68.49	3,229,240.00
30.08.2023	68.97	68.18	68.74	68.28	2,543,015.00
31.08.2023	68.64	67.64	68.46	67.66	5,679,299.00
01.09.2023	67.99	65.90	67.87	66.25	4,403,403.00
05.09.2023	66.63	65.43	65.66	66.10	3,951,959.00
06.09.2023	67.00	65.83	66.87	65.87	4,254,419.00
07.09.2023	66.37	64.70	65.86	64.99	5,216,906.00
08.09.2023	66.15	64.91	65.08	66.15	4,611,739.00
11.09.2023	66.34	65.41	65.79	65.89	3,775,709.00
12.09.2023	66.44	65.05	66.07	65.49	3,187,941.00
13.09.2023	65.81	65.13	65.71	65.26	3,041,977.00
14.09.2023	66.59	65.35	65.35	66.36	3,693,477.00
15.09.2023	66.74	65.76	66.29	65.85	7,586,540.00
18.09.2023	66.11	65.18	66.01	66.10	4,122,930.00
19.09.2023	66.44	65.58	66.34	65.88	5,735,365.00
20.09.2023	66.66	64.53	66.51	65.87	6,771,979.00
21.09.2023	66.52	65.46	65.71	65.48	6,014,303.00
22.09.2023	65.57	64.50	65.16	64.82	6,619,674.00
25.09.2023	64.89	64.08	64.51	64.78	4,420,389.00
26.09.2023	65.66	64.50	64.52	65.22	5,350,965.00
27.09.2023	65.27	63.70	65.10	64.05	4,865,213.00
28.09.2023	64.44	63.63	64.23	64.11	5,249,070.00
29.09.2023	64.62	63.75	64.40	63.99	5,327,526.00
02.10.2023	63.97	62.27	63.71	62.58	5,961,012.00
03.10.2023	63.19	62.23	62.23	62.94	7,706,718.00
04.10.2023	63.31	62.40	63.09	63.10	5,443,274.00
05.10.2023	63.38	62.24	62.98	62.36	5,091,854.00
06.10.2023	62.64	60.33	61.44	62.49	5,713,599.00
09.10.2023	63.99	62.45	62.60	63.96	5,510,627.00
10.10.2023	64.66	63.01	64.61	63.26	6,688,171.00
11.10.2023	63.58	62.69	63.34	62.73	4,108,134.00
12.10.2023	62.98	61.01	62.57	61.53	5,038,595.00
13.10.2023	63.06	61.51	61.70	63.04	4,492,128.00
16.10.2023	63.64	62.88	63.35	63.25	3,496,375.00
17.10.2023	63.68	62.62	62.97	62.98	3,929,968.00
18.10.2023	63.94	63.03	63.10	63.20	3,953,302.00
19.10.2023	63.46	62.74	62.99	62.86	3,357,636.00
20.10.2023	63.87	63.06	63.17	63.24	3,941,345.00
23.10.2023	63.80	62.93	62.97	63.23	3,747,675.00
24.10.2023	63.99	63.19	63.21	63.65	3,170,658.00
25.10.2023	65.72	63.62	63.67	65.65	5,299,024.00
26.10.2023	66.18	65.22	65.65	65.75	6,789,318.00
27.10.2023	66.01	64.92	65.39	65.30	5,247,054.00
30.10.2023	65.52	64.16	65.25	64.83	4,952,817.00
31.10.2023	65.38	64.81	65.19	65.24	3,216,309.00
01.11.2023	65.78	65.09	65.44	65.10	5,220,727.00
02.11.2023	66.46	64.88	64.95	66.24	3,709,465.00
03.11.2023	66.66	65.71	66.50	65.74	3,164,926.00
06.11.2023	65.89	65.18	65.70	65.22	3,945,655.00
07.11.2023	65.68	65.01	65.19	65.10	3,345,566.00
08.11.2023	65.68	65.02	65.12	65.29	3,700,744.00
09.11.2023	65.71	65.17	65.44	65.53	3,566,362.00
10.11.2023	65.60	65.05	65.44	65.28	3,157,236.00
13.11.2023	65.59	65.07	65.10	65.16	3,414,519.00
14.11.2023	65.53	65.04	65.15	65.15	4,655,343.00
15.11.2023	65.37	64.64	65.02	64.69	7,324,791.00
16.11.2023	65.17	64.30	64.40	65.02	9,404,646.00
17.11.2023	65.27	63.78	65.27	64.76	4,623,151.00
20.11.2023	64.64	63.74	64.54	64.13	3,165,001.00
21.11.2023	64.71	63.74	64.38	64.66	2,910,705.00
22.11.2023	65.29	64.61	65.02	64.87	2,747,610.00
24.11.2023	65.19	64.63	65.01	65.18	1,262,496.00
27.11.2023	65.11	63.42	64.88	63.58	4,387,948.00
28.11.2023	63.78	63.13	63.50	63.42	4,572,319.00
29.11.2023	63.47	62.57	63.35	62.59	4,510,117.00
30.11.2023	63.79	62.40	62.60	63.66	6,834,144.00
01.12.2023	64.16	63.31	63.57	64.13	3,348,978.00
04.12.2023	65.22	64.06	64.06	64.95	3,279,258.00
05.12.2023	65.43	64.28	65.14	64.52	2,986,152.00
06.12.2023	66.24	64.45	64.52	65.89	3,549,066.00
07.12.2023	66.68	65.19	66.07	66.39	3,657,544.00
08.12.2023	66.52	65.46	66.43	65.47	2,452,541.00
11.12.2023	66.14	65.39	65.40	66.08	3,409,567.00
12.12.2023	66.75	65.90	66.33	66.74	3,838,130.00
13.12.2023	68.06	66.61	66.74	67.84	4,361,096.00
14.12.2023	68.24	66.29	68.07	66.32	6,084,645.00
15.12.2023	66.00	64.93	65.67	65.22	10,935,820.00
18.12.2023	66.61	65.08	65.32	66.34	5,421,812.00
19.12.2023	66.83	66.17	66.63	66.71	4,814,551.00
20.12.2023	65.50	63.95	63.95	64.33	7,973,443.00
21.12.2023	65.21	63.60	64.40	64.21	4,636,211.00
22.12.2023	65.02	64.17	64.35	64.51	3,204,205.00
26.12.2023	64.82	64.14	64.31	64.70	3,138,411.00
27.12.2023	64.82	64.26	64.63	64.74	2,566,966.00
28.12.2023	65.09	64.65	64.65	64.97	2,356,877.00
29.12.2023	65.47	64.72	64.90	65.14	3,805,366.00
02.01.2024	66.93	65.00	65.00	66.75	5,244,469.00
03.01.2024	67.68	66.64	67.12	66.73	5,465,074.00
04.01.2024	66.85	65.70	66.73	65.74	3,821,397.00
05.01.2024	65.90	64.32	65.70	64.99	4,014,963.00
08.01.2024	65.14	64.51	64.92	64.64	4,028,997.00
09.01.2024	64.73	63.56	64.04	64.38	4,778,029.00
10.01.2024	64.30	62.94	64.04	63.15	4,565,500.00
11.01.2024	63.43	62.62	63.07	63.01	3,771,839.00
12.01.2024	63.59	63.08	63.42	63.39	4,299,177.00
16.01.2024	63.94	62.74	63.59	62.83	4,101,737.00
17.01.2024	63.67	62.56	62.69	63.09	4,829,272.00
18.01.2024	63.33	62.39	62.72	63.31	3,859,895.00
19.01.2024	63.44	62.65	63.43	63.15	3,764,934.00
22.01.2024	63.44	62.49	63.03	63.18	4,328,349.00
23.01.2024	64.95	63.39	63.39	64.75	4,430,636.00
24.01.2024	64.68	63.60	64.65	63.64	3,460,348.00
25.01.2024	64.58	63.58	63.86	64.47	3,064,777.00
26.01.2024	64.88	64.39	64.78	64.51	2,821,293.00
29.01.2024	64.76	64.15	64.61	64.26	3,206,193.00
30.01.2024	65.39	64.30	64.38	65.35	2,992,275.00
31.01.2024	65.92	64.82	65.44	64.91	4,575,731.00
01.02.2024	65.48	63.93	64.64	64.83	3,678,998.00
02.02.2024	65.33	64.39	64.99	64.80	4,220,518.00
05.02.2024	64.75	63.52	64.55	63.53	3,236,946.00
06.02.2024	65.34	63.47	63.56	64.83	4,652,315.00
07.02.2024	65.16	63.63	65.01	63.71	3,647,547.00
08.02.2024	64.67	63.22	63.50	64.06	4,000,826.00
09.02.2024	63.92	62.09	63.80	62.34	4,257,211.00
12.02.2024	63.11	61.99	62.15	63.08	3,398,832.00
13.02.2024	63.72	62.39	63.26	62.93	3,865,707.00
14.02.2024	62.95	61.47	62.72	62.37	4,176,504.00
15.02.2024	63.42	62.54	62.66	63.29	3,095,914.00
16.02.2024	64.49	62.69	63.10	64.10	5,854,613.00
20.02.2024	66.00	64.25	64.69	65.78	5,812,944.00
21.02.2024	66.52	65.11	66.15	65.61	3,738,555.00
22.02.2024	65.18	63.71	64.98	65.07	3,112,999.00
23.02.2024	65.80	64.68	65.01	65.32	2,248,692.00
26.02.2024	65.56	64.99	65.28	65.00	3,635,650.00
27.02.2024	64.98	63.91	64.88	64.21	3,112,993.00
28.02.2024	64.51	63.89	64.44	64.30	2,554,090.00
29.02.2024	64.67	64.04	64.41	64.18	4,187,495.00
01.03.2024	64.39	63.43	64.20	63.94	3,382,141.00
04.03.2024	64.41	63.48	63.72	64.37	2,996,549.00
05.03.2024	65.19	64.31	64.56	64.47	4,031,603.00
06.03.2024	65.28	64.58	64.80	65.24	4,285,362.00
07.03.2024	65.35	63.64	65.24	64.28	3,962,699.00
08.03.2024	65.41	63.81	64.07	65.26	4,420,602.00
11.03.2024	66.46	65.47	65.50	65.66	3,350,659.00
12.03.2024	66.13	65.29	65.37	65.72	3,080,447.00
13.03.2024	66.36	65.77	66.13	66.03	4,530,131.00
14.03.2024	66.11	65.18	65.69	65.55	4,996,085.00
15.03.2024	66.85	65.18	65.31	66.76	7,996,977.00
18.03.2024	68.15	66.64	66.71	67.74	7,284,206.00
19.03.2024	68.81	67.83	68.10	68.63	6,420,400.00
20.03.2024	74.45	68.58	73.96	69.43	8,887,244.00
21.03.2024	69.46	68.14	69.46	68.76	5,031,854.00
22.03.2024	69.76	68.77	68.95	69.10	5,731,458.00
25.03.2024	69.64	68.70	69.40	69.14	3,955,316.00
26.03.2024	69.28	68.34	69.23	68.34	5,288,444.00
27.03.2024	69.72	68.47	68.47	69.66	5,332,167.00
28.03.2024	70.66	69.82	69.86	69.97	5,995,256.00
01.04.2024	70.28	69.60	70.16	70.13	3,162,045.00
02.04.2024	70.61	69.91	70.26	70.56	3,766,583.00
03.04.2024	70.47	68.97	70.34	68.99	4,355,053.00
04.04.2024	70.53	68.92	69.38	70.38	4,331,430.00
05.04.2024	70.53	69.45	70.19	69.79	3,629,998.00
08.04.2024	70.48	69.57	69.79	70.00	4,017,013.00
09.04.2024	70.21	69.14	69.42	70.18	4,418,301.00
10.04.2024	70.23	68.31	69.95	68.85	4,434,991.00
11.04.2024	69.27	66.99	69.05	67.00	4,923,057.00
12.04.2024	67.16	66.11	67.16	66.20	3,356,302.00
15.04.2024	67.50	66.30	66.43	67.32	4,510,158.00
16.04.2024	68.01	67.31	67.51	67.84	4,205,202.00
17.04.2024	68.80	68.08	68.22	68.51	3,649,546.00
18.04.2024	69.25	68.57	69.00	69.09	3,618,763.00
19.04.2024	70.65	69.08	69.21	70.42	3,977,365.00
22.04.2024	71.38	70.39	70.61	71.17	3,637,419.00
23.04.2024	71.55	70.64	71.07	70.82	3,684,775.00
24.04.2024	71.87	69.95	70.16	71.61	4,429,275.00
25.04.2024	72.32	71.11	71.86	71.38	2,871,219.00
26.04.2024	72.13	70.81	71.01	70.83	3,803,459.00
29.04.2024	71.19	69.92	70.87	70.23	4,179,037.00
30.04.2024	70.53	69.83	70.08	70.46	3,067,347.00
01.05.2024	70.47	69.46	70.32	69.99	3,396,781.00
02.05.2024	70.86	70.33	70.40	70.65	3,070,195.00
03.05.2024	70.57	69.43	70.53	69.90	3,444,203.00
06.05.2024	70.22	68.86	70.02	69.14	3,602,044.00
07.05.2024	70.06	69.38	69.58	69.91	2,453,687.00
08.05.2024	70.27	69.49	70.08	69.53	2,494,435.00
09.05.2024	70.27	68.85	69.43	70.26	2,307,154.00
10.05.2024	70.86	69.95	70.24	70.70	2,398,708.00
13.05.2024	71.15	70.39	70.75	70.64	2,896,985.00
14.05.2024	71.00	70.37	70.68	70.85	3,237,213.00
15.05.2024	71.01	69.65	70.99	69.83	3,846,908.00
16.05.2024	71.49	69.85	69.92	71.43	2,480,830.00
17.05.2024	71.52	70.79	71.45	71.24	2,752,849.00

צרו איתנו קשר *5988