גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD

שער

102.33

שינוי

+0.69%

שינוי ב USD

0.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.4587	101.4587	101.4587	101.4587	0.00
16:50	101.365	101.365	101.365	101.365	2,666.00
17:00	101.44	101.44	101.44	101.44	3,609.00
17:10	102	102	102	102	3,751.00
17:20	102.02	102.02	102.02	102.02	9,024.00
17:30	102.19	102.19	102.19	102.19	4,731.00
17:40	102.24	102.24	102.24	102.24	2,528.00
17:50	102.08	102.08	102.08	102.08	6,649.00
18:00	102.1	102.1	102.1	102.1	2,749.00
18:10	102.005	102.005	102.005	102.005	6,163.00
18:20	102.07	102.07	102.07	102.07	6,846.00
18:30	102.03	102.03	102.03	102.03	3,911.00
18:40	101.97	101.97	101.97	101.97	4,469.00
18:50	102.16	102.16	102.16	102.16	3,116.00
19:00	102.22	102.22	102.22	102.22	5,694.00
19:10	102.21	102.21	102.21	102.21	2,889.00
19:20	102.195	102.195	102.195	102.195	3,327.00
19:30	102.28	102.28	102.28	102.28	10,997.00
19:40	102.38	102.38	102.38	102.38	4,390.00
19:50	102.3	102.3	102.3	102.3	3,479.00
20:00	102.27	102.27	102.27	102.27	4,742.00
20:10	102.19	102.19	102.19	102.19	2,898.00
20:20	102.1	102.1	102.1	102.1	4,199.00
20:30	102.075	102.075	102.075	102.075	4,770.00
20:40	102.05	102.05	102.05	102.05	3,830.00
20:50	102.18	102.18	102.18	102.18	5,767.00
21:00	102.12	102.12	102.12	102.12	4,266.00
21:10	102.13	102.13	102.13	102.13	3,447.00
21:20	102.075	102.075	102.075	102.075	4,701.00
21:30	102.06	102.06	102.06	102.06	3,730.00
21:40	102	102	102	102	3,890.00
21:50	102.0299	102.0299	102.0299	102.0299	3,919.00
22:00	102.02	102.02	102.02	102.02	2,724.00
22:10	101.96	101.96	101.96	101.96	7,928.00
22:20	102.045	102.045	102.045	102.045	4,592.00
22:30	102.07	102.07	102.07	102.07	17,695.00
22:40	102.05	102.05	102.05	102.05	8,460.00
22:50	102.235	102.235	102.235	102.235	26,094.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	102.435	102.04	102.435	102.17	247,258.00
10.05.2024 17:30	102.4175	101.885	102.17	101.99	385,838.00
10.05.2024 18:00	102.16	101.88	102	102.02	545,539.00
10.05.2024 18:30	102.165	101.975	102.02	102.115	786,960.00
10.05.2024 19:00	102.13	101.98	102.1	101.98	1,231,884.00
10.05.2024 19:30	102.06	101.915	102.005	101.97	978,644.00
10.05.2024 20:00	101.975	101.71	101.975	101.76	1,016,464.00
10.05.2024 20:30	101.81	101.695	101.74	101.765	1,297,346.00
10.05.2024 21:00	101.785	101.635	101.66	101.745	1,827,812.00
10.05.2024 21:30	101.87	101.715	101.745	101.79	1,459,359.00
10.05.2024 22:00	101.755	101.6	101.75	101.6	2,045,718.00
10.05.2024 22:30	101.875	101.59	101.63	101.8	2,926,713.00
13.05.2024 16:30	102.38	101.885	102.05	101.885	31,182.00
13.05.2024 17:00	102.19	101.75	101.835	102.12	101,041.00
13.05.2024 17:30	102.51	102.15	102.18	102.305	121,508.00
13.05.2024 18:00	102.35	102.14	102.35	102.21	122,441.00
13.05.2024 18:30	102.23	102.08	102.18	102.17	271,534.00
13.05.2024 19:00	102.15	102.06	102.15	102.09	295,290.00
13.05.2024 19:30	102.24	101.93	102.06	102.21	303,469.00
13.05.2024 20:00	102.33	101.99	102.32	101.99	447,183.00
13.05.2024 20:30	102.05	101.93	102.0315	102.01	345,659.00
13.05.2024 21:00	102.12	101.94	102.01	102.08	633,296.00
13.05.2024 21:30	102.12	101.96	102.1007	102.01	574,173.00
13.05.2024 22:00	102.28	102	102.03	102.14	855,608.00
13.05.2024 22:30	102.48	102.135	102.135	102.46	1,245,449.00
14.05.2024 16:30	103.26	102.51	103.08	102.96	46,814.00
14.05.2024 17:00	103.09	102.74	102.91	102.74	98,255.00
14.05.2024 17:30	102.79	102.57	102.755	102.625	97,886.00
14.05.2024 18:00	102.6	102.44	102.55	102.48	111,797.00
14.05.2024 18:30	102.84	102.51	102.62	102.58	185,900.00
14.05.2024 19:00	102.63	102.48	102.58	102.5654	225,042.00
14.05.2024 19:30	102.55	102.41	102.55	102.41	173,687.00
14.05.2024 20:00	102.4499	102.26	102.4	102.37	235,007.00
14.05.2024 20:30	102.42	102.2	102.34	102.225	314,200.00
14.05.2024 21:00	102.2925	102.13	102.24	102.26	361,722.00
14.05.2024 21:30	102.57	102.25	102.25	102.57	492,966.00
14.05.2024 22:00	102.61	102.34	102.58	102.3822	660,373.00
14.05.2024 22:30	102.7	102.35	102.355	102.43	1,146,692.00
15.05.2024 16:30	103.865	103.36	103.86	103.75	33,435.00
15.05.2024 17:00	103.58	103.005	103.58	103.005	99,926.00
15.05.2024 17:30	103.09	102.765	103.06	102.79	110,523.00
15.05.2024 18:00	103.045	102.79	102.79	102.99	91,952.00
15.05.2024 18:30	103.12	102.9	103.06	102.94	147,534.00
15.05.2024 19:00	103.345	102.9	102.985	103.29	225,284.00
15.05.2024 19:30	103.315	103.17	103.3	103.24	246,063.00
15.05.2024 20:00	103.27	102.95	103.27	102.99	338,636.00
15.05.2024 20:30	103.17	102.95	102.99	102.98	286,030.00
15.05.2024 21:00	103.045	102.83	102.855	103.01	312,314.00
15.05.2024 21:30	103.0159	102.86	103.01	102.95	492,688.00
15.05.2024 22:00	102.96	102.81	102.94	102.85	532,619.00
15.05.2024 22:30	103.08	102.77	102.86	102.93	1,214,571.00
16.05.2024 16:30	103.34	102.4	103.34	102.465	49,950.00
16.05.2024 17:00	102.65	101.71	102.42	101.74	185,117.00
16.05.2024 17:30	101.85	101.57	101.62	101.6	197,145.00
16.05.2024 18:00	101.75	101.48	101.6	101.68	275,539.00
16.05.2024 18:30	101.69	101.48	101.69	101.56	492,201.00
16.05.2024 19:00	101.62	101.51	101.59	101.57	398,265.00
16.05.2024 19:30	101.69	101.45	101.53	101.69	444,932.00
16.05.2024 20:00	101.9	101.69	101.71	101.76	671,287.00
16.05.2024 20:30	101.98	101.71	101.76	101.96	695,010.00
16.05.2024 21:00	102.12	101.85	101.97	101.985	620,806.00
16.05.2024 21:30	101.9636	101.68	101.9636	101.69	716,611.00
16.05.2024 22:00	101.76	101.6	101.68	101.73	781,039.00
16.05.2024 22:30	102.01	101.58	101.67	101.64	1,544,927.00
17.05.2024 16:30	101.79	101.2814	101.79	101.74	31,393.00
17.05.2024 17:00	102.2697	101.62	101.65	102.17	72,940.00
17.05.2024 17:30	102.24	102.01	102.13	102.01	80,485.00
17.05.2024 18:00	102.14	101.98	102.03	102	109,996.00
17.05.2024 18:30	102.25	101.97	101.99	102.18	200,791.00
17.05.2024 19:00	102.41	102.1062	102.22	102.41	180,423.00
17.05.2024 19:30	102.41	102.22	102.36	102.22	201,894.00
17.05.2024 20:00	102.23	102.04	102.23	102.08	296,414.00
17.05.2024 20:30	102.2	102.05	102.09	102.1	289,996.00
17.05.2024 21:00	102.145	102	102.09	102	317,568.00
17.05.2024 21:30	102.04	101.96	102.04	102	295,538.00
17.05.2024 22:00	102.21	101.89	101.89	102.04	553,313.00
17.05.2024 22:30	102.32	101.94	102.02	102.32	1,311,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	90.16	88.11	90.00	88.74	490,701.00
22.05.2023	90.53	88.86	89.17	90.20	407,730.00
23.05.2023	91.50	89.40	90.13	89.50	272,158.00
24.05.2023	88.93	87.34	88.09	87.43	435,238.00
25.05.2023	87.57	85.27	87.25	85.92	401,690.00
26.05.2023	87.15	85.44	85.88	87.06	331,245.00
30.05.2023	88.06	86.99	87.39	87.29	446,638.00
31.05.2023	88.62	86.94	87.26	88.20	771,661.00
01.06.2023	88.56	87.02	88.33	87.75	377,740.00
02.06.2023	91.40	88.90	89.04	91.19	235,591.00
05.06.2023	91.85	90.27	90.87	90.50	407,569.00
06.06.2023	93.55	90.76	90.76	93.18	902,601.00
07.06.2023	97.64	93.26	93.84	97.20	877,269.00
08.06.2023	96.98	95.20	96.62	96.11	393,020.00
09.06.2023	96.40	95.60	96.40	96.14	264,932.00
12.06.2023	96.90	94.17	96.14	95.34	701,648.00
13.06.2023	96.60	94.56	95.30	94.76	723,551.00
14.06.2023	95.79	93.92	95.34	94.31	596,194.00
15.06.2023	94.95	93.27	94.07	94.91	458,239.00
20.06.2023	95.83	93.27	95.69	94.25	604,400.00
21.06.2023	93.03	91.75	92.80	92.37	411,554.00
22.06.2023	92.56	90.33	92.56	91.31	331,498.00
23.06.2023	91.39	89.80	90.72	90.10	512,505.00
26.06.2023	92.36	90.20	90.27	92.34	464,778.00
27.06.2023	94.42	92.01	92.68	94.37	415,838.00
28.06.2023	94.95	93.11	94.43	94.38	702,736.00
29.06.2023	96.50	93.57	94.21	96.35	449,614.00
30.06.2023	98.21	95.61	98.00	96.77	870,039.00
03.07.2023	97.95	96.01	96.06	97.31	211,262.00
05.07.2023	98.13	96.00	96.85	96.98	497,205.00
06.07.2023	97.17	94.43	95.58	97.08	420,000.00
07.07.2023	97.31	95.57	96.68	95.98	1,000,595.00
10.07.2023	97.04	95.48	95.71	97.01	534,005.00
11.07.2023	99.92	97.16	97.56	99.68	683,466.00
12.07.2023	100.84	99.62	100.05	99.71	656,384.00
13.07.2023	100.71	99.26	99.85	100.65	552,729.00
14.07.2023	100.43	99.25	100.35	100.27	409,179.00
17.07.2023	100.88	99.30	99.85	100.77	513,017.00
18.07.2023	101.43	99.97	100.77	101.05	658,372.00
19.07.2023	102.61	101.07	101.52	102.47	612,992.00
20.07.2023	103.01	101.22	102.76	102.98	456,087.00
21.07.2023	104.18	102.59	103.34	103.25	513,922.00
24.07.2023	103.98	102.58	103.24	103.16	488,310.00
25.07.2023	103.31	101.68	103.01	102.29	360,435.00
26.07.2023	102.96	101.45	102.04	102.93	517,344.00
27.07.2023	103.70	100.47	103.26	100.57	466,410.00
28.07.2023	102.10	100.26	101.67	100.93	558,914.00
31.07.2023	102.74	100.44	101.02	101.52	4,128,787.00
01.08.2023	101.89	100.56	101.53	101.23	619,934.00
02.08.2023	100.84	99.71	100.22	100.74	665,361.00
03.08.2023	102.95	100.08	101.00	102.63	996,249.00
04.08.2023	104.02	102.03	102.65	103.42	635,293.00
07.08.2023	104.05	102.61	103.42	103.93	551,089.00
08.08.2023	103.08	101.34	102.72	102.08	361,963.00
09.08.2023	103.71	101.49	101.98	102.99	705,827.00
10.08.2023	104.58	102.48	103.51	102.75	462,421.00
11.08.2023	102.90	102.01	102.23	102.21	277,420.00
14.08.2023	102.11	100.48	101.79	100.83	393,860.00
15.08.2023	100.21	98.83	100.21	99.25	375,387.00
16.08.2023	99.85	97.49	99.37	97.52	261,255.00
17.08.2023	98.32	96.03	97.74	96.05	370,193.00
18.08.2023	96.72	95.07	95.07	96.42	299,757.00
21.08.2023	96.36	94.25	96.20	95.83	958,160.00
22.08.2023	96.50	95.63	96.27	96.17	925,398.00
23.08.2023	98.13	96.17	96.47	98.08	645,470.00
24.08.2023	99.86	97.15	97.75	97.61	784,132.00
25.08.2023	98.58	97.52	97.94	97.56	288,469.00
28.08.2023	99.37	97.64	97.64	97.92	439,204.00
29.08.2023	98.32	97.17	98.20	98.26	534,254.00
30.08.2023	99.09	97.86	98.24	98.74	420,821.00
31.08.2023	98.98	97.55	98.68	97.94	474,476.00
01.09.2023	99.06	98.00	98.40	98.06	334,955.00
05.09.2023	98.15	96.36	97.60	96.54	439,894.00
06.09.2023	97.44	96.20	96.75	97.24	448,474.00
07.09.2023	98.16	96.81	96.91	97.54	644,749.00
08.09.2023	98.20	97.38	97.92	97.61	471,474.00
11.09.2023	98.29	96.97	98.03	97.32	418,249.00
12.09.2023	98.33	96.69	96.93	98.24	225,222.00
13.09.2023	98.52	97.19	98.52	97.54	332,260.00
14.09.2023	99.88	98.37	98.37	99.72	390,209.00
15.09.2023	99.73	98.60	99.39	98.82	621,458.00
18.09.2023	98.27	96.49	98.01	96.64	455,515.00
19.09.2023	97.25	96.25	96.84	96.37	455,901.00
20.09.2023	98.11	96.99	97.25	97.58	665,597.00
21.09.2023	96.63	94.04	95.81	94.05	736,166.00
22.09.2023	95.00	92.84	94.57	92.90	453,982.00
25.09.2023	92.99	91.94	92.90	92.35	425,715.00
26.09.2023	92.34	89.89	92.19	90.41	553,294.00
27.09.2023	92.25	90.04	90.74	90.40	526,677.00
28.09.2023	91.93	90.79	90.87	91.18	298,438.00
29.09.2023	92.55	89.95	92.41	90.63	542,458.00
02.10.2023	90.87	88.18	90.29	88.53	472,735.00
03.10.2023	88.03	86.00	87.93	86.67	522,713.00
04.10.2023	87.83	85.99	87.10	87.77	356,310.00
05.10.2023	88.36	87.32	87.95	87.84	547,065.00
06.10.2023	87.89	86.05	87.14	86.92	741,111.00
09.10.2023	88.53	86.56	86.82	88.05	447,201.00
10.10.2023	89.56	87.86	88.28	89.21	651,134.00
11.10.2023	91.30	90.04	90.10	91.01	472,431.00
12.10.2023	91.30	88.93	91.30	89.27	419,686.00
13.10.2023	89.92	87.55	89.59	88.36	526,065.00
16.10.2023	89.95	88.36	89.33	89.60	423,612.00
17.10.2023	91.73	89.11	89.11	90.68	630,596.00
18.10.2023	90.39	88.75	89.99	88.87	329,893.00
19.10.2023	89.82	87.53	88.37	87.63	561,792.00
20.10.2023	88.62	87.16	88.05	87.29	773,288.00
23.10.2023	87.63	85.73	86.61	85.84	476,315.00
24.10.2023	87.88	86.24	86.48	87.64	650,946.00
25.10.2023	87.48	85.59	86.95	85.71	391,191.00
26.10.2023	88.41	86.29	86.29	88.03	594,718.00
27.10.2023	88.74	86.46	88.74	86.65	705,905.00
30.10.2023	88.31	86.77	87.49	87.74	481,892.00
31.10.2023	92.03	88.25	88.35	91.19	1,148,011.00
01.11.2023	91.91	90.57	91.27	91.70	623,372.00
02.11.2023	94.01	92.72	93.02	93.45	655,045.00
03.11.2023	97.85	95.45	95.52	95.50	1,172,758.00
06.11.2023	95.14	93.05	95.02	94.17	765,556.00
07.11.2023	94.06	92.83	94.06	93.05	547,726.00
08.11.2023	93.58	93.02	93.05	93.38	408,263.00
09.11.2023	93.83	91.19	93.83	91.53	659,156.00
10.11.2023	92.56	91.33	91.89	92.56	794,890.00
13.11.2023	92.28	90.70	91.86	91.15	735,772.00
14.11.2023	96.38	93.62	93.79	94.72	2,030,582.00
15.11.2023	95.14	93.81	94.46	94.29	986,201.00
16.11.2023	94.33	92.43	94.00	92.54	905,147.00
17.11.2023	93.92	91.88	93.92	92.54	1,366,973.00
20.11.2023	92.86	91.60	92.69	92.38	642,274.00
21.11.2023	92.22	90.84	91.55	91.82	544,686.00
22.11.2023	92.48	91.80	92.48	92.09	405,121.00
24.11.2023	92.54	91.40	91.97	92.11	856,520.00
27.11.2023	94.36	91.62	92.73	93.70	1,069,595.00
28.11.2023	94.31	92.78	93.41	94.04	566,613.00
29.11.2023	95.64	94.03	94.86	94.32	653,575.00
30.11.2023	95.70	94.24	94.25	95.59	975,551.00
01.12.2023	98.04	95.19	95.43	97.91	722,684.00
04.12.2023	100.12	97.42	97.52	99.90	662,411.00
05.12.2023	99.87	98.55	99.37	99.77	836,671.00
06.12.2023	100.71	98.78	100.26	99.05	418,294.00
07.12.2023	99.61	98.28	99.09	99.01	565,647.00
08.12.2023	99.30	97.93	98.67	99.12	368,205.00
11.12.2023	99.60	98.34	99.00	99.32	403,268.00
12.12.2023	99.46	98.79	99.46	99.33	550,838.00
13.12.2023	104.01	98.96	99.75	103.74	529,550.00
14.12.2023	107.61	104.95	105.47	107.05	967,855.00
15.12.2023	106.49	104.24	105.84	105.12	1,334,622.00
18.12.2023	105.57	104.16	105.57	104.36	382,392.00
19.12.2023	105.56	104.25	104.72	104.40	551,260.00
20.12.2023	105.63	103.18	104.38	103.24	505,116.00
21.12.2023	104.55	103.28	104.06	104.45	327,770.00
22.12.2023	105.63	103.95	104.67	104.01	423,606.00
26.12.2023	105.03	103.83	104.02	104.61	322,972.00
27.12.2023	105.05	104.00	104.66	104.81	393,587.00
28.12.2023	105.38	104.27	104.27	105.33	351,500.00
29.12.2023	104.43	103.02	104.00	103.05	388,725.00
02.01.2024	104.54	102.41	102.64	104.47	562,302.00
03.01.2024	103.44	100.89	103.44	101.61	601,940.00
04.01.2024	102.17	100.84	101.62	101.81	619,218.00
05.01.2024	102.28	100.70	100.94	101.97	581,858.00
08.01.2024	102.97	100.50	100.50	102.33	1,200,194.00
09.01.2024	102.47	102.18	102.22	102.40	1,153,668.00
10.01.2024	103.42	102.30	102.56	103.25	965,082.00
11.01.2024	103.33	101.63	102.84	101.94	523,757.00
12.01.2024	103.36	102.15	103.10	102.90	705,645.00
16.01.2024	102.79	101.01	102.67	101.90	683,204.00
17.01.2024	102.25	99.44	100.69	100.24	640,494.00
18.01.2024	100.54	98.48	100.24	99.08	589,862.00
19.01.2024	100.96	98.54	99.86	100.62	606,673.00
22.01.2024	102.04	100.80	101.11	100.80	427,932.00
23.01.2024	101.90	100.48	101.31	101.88	661,978.00
24.01.2024	103.20	100.86	103.20	101.23	730,656.00
25.01.2024	103.71	102.22	102.63	103.67	761,010.00
26.01.2024	104.15	103.14	103.89	103.60	645,940.00
29.01.2024	104.00	102.54	103.39	103.69	661,349.00
30.01.2024	104.35	102.94	103.16	103.60	719,670.00
31.01.2024	104.23	101.56	103.93	101.73	1,102,941.00
01.02.2024	103.28	100.93	101.53	103.24	509,586.00
02.02.2024	102.89	100.70	101.98	101.97	475,956.00
05.02.2024	100.98	99.53	100.57	99.80	591,289.00
06.02.2024	102.33	99.48	99.74	101.66	378,039.00
07.02.2024	102.00	100.80	101.82	100.84	420,235.00
08.02.2024	102.48	100.24	100.39	102.06	1,024,917.00
09.02.2024	102.03	99.93	101.71	101.14	1,062,759.00
12.02.2024	101.97	100.68	101.47	100.71	734,105.00
13.02.2024	101.31	97.74	100.66	101.05	1,251,236.00
14.02.2024	101.30	99.77	101.13	100.89	721,334.00
15.02.2024	102.54	101.58	101.96	102.21	463,409.00
16.02.2024	101.76	99.99	100.98	100.42	783,053.00
20.02.2024	101.10	99.20	99.95	99.41	652,591.00
21.02.2024	100.20	99.07	99.42	99.40	858,822.00
22.02.2024	99.33	98.04	99.13	99.10	761,631.00
23.02.2024	99.03	98.25	98.95	98.28	450,843.00
26.02.2024	98.40	97.23	98.03	97.40	536,084.00
27.02.2024	99.22	97.48	97.91	97.91	785,399.00
28.02.2024	99.31	97.13	97.13	98.67	575,781.00
29.02.2024	101.51	99.10	99.59	100.85	1,606,018.00
01.03.2024	100.61	99.31	100.61	99.92	545,122.00
04.03.2024	101.72	99.63	99.80	101.70	522,110.00
05.03.2024	102.44	101.16	101.30	101.68	660,708.00
06.03.2024	102.53	101.13	102.11	101.81	759,661.00
07.03.2024	102.66	101.54	102.33	101.99	683,214.00
08.03.2024	103.50	101.47	102.90	102.17	495,969.00
11.03.2024	102.78	101.40	102.00	102.76	381,000.00
12.03.2024	101.73	100.73	101.51	101.13	668,016.00
13.03.2024	102.30	100.80	100.80	101.19	407,329.00
14.03.2024	100.54	98.60	100.53	99.34	506,087.00
15.03.2024	99.61	97.88	98.35	99.12	747,924.00
18.03.2024	100.29	99.00	99.12	99.79	439,947.00
19.03.2024	100.55	99.19	99.79	99.67	326,277.00
20.03.2024	101.39	99.10	99.10	101.10	326,445.00
21.03.2024	102.46	101.28	101.63	102.07	845,140.00
22.03.2024	102.54	99.50	102.30	99.53	625,961.00
25.03.2024	100.43	98.85	99.93	99.03	478,662.00
26.03.2024	99.64	98.75	99.44	98.79	373,711.00
27.03.2024	101.63	99.40	99.59	101.54	536,066.00
28.03.2024	103.19	101.67	102.01	102.12	674,205.00
01.04.2024	102.12	100.63	102.12	100.74	538,831.00
02.04.2024	100.56	99.25	100.11	99.80	405,512.00
03.04.2024	100.54	99.20	99.50	100.16	523,956.00
04.04.2024	101.46	99.07	101.25	99.35	428,921.00
05.04.2024	100.43	98.86	99.69	99.69	377,118.00
08.04.2024	101.24	100.00	100.19	101.04	431,454.00
09.04.2024	102.91	100.79	101.33	102.90	641,374.00
10.04.2024	100.71	99.36	100.21	99.65	690,141.00
11.04.2024	100.26	98.85	100.26	99.75	501,385.00
12.04.2024	100.10	99.17	99.57	99.74	829,871.00
15.04.2024	100.32	97.51	100.27	98.05	637,051.00
16.04.2024	97.64	95.97	97.52	96.43	527,371.00
17.04.2024	97.55	96.39	96.77	97.04	396,344.00
18.04.2024	98.62	96.78	97.46	98.53	450,483.00
19.04.2024	100.08	98.79	98.98	99.77	483,780.00
22.04.2024	101.31	99.57	100.25	101.14	723,681.00
23.04.2024	103.37	101.22	101.22	102.87	508,482.00
24.04.2024	103.78	101.51	102.07	103.60	750,514.00
25.04.2024	103.20	101.95	102.91	102.57	805,238.00
26.04.2024	103.65	102.10	102.93	102.19	559,730.00
29.04.2024	103.66	102.65	102.87	103.29	365,745.00
30.04.2024	104.45	102.62	102.62	104.17	1,057,528.00
01.05.2024	105.98	103.60	104.11	104.28	710,939.00
02.05.2024	105.91	104.66	105.46	104.91	984,314.00
03.05.2024	105.91	100.91	104.49	102.01	1,332,799.00
06.05.2024	103.20	101.27	102.81	102.12	792,192.00
07.05.2024	103.98	102.19	102.82	103.09	690,087.00
08.05.2024	103.29	101.72	102.75	102.11	340,621.00
09.05.2024	102.73	101.87	102.50	102.55	622,709.00
10.05.2024	103.35	101.58	103.06	101.72	690,660.00
13.05.2024	102.57	101.75	102.57	102.46	501,370.00
14.05.2024	103.26	102.13	103.00	102.47	440,423.00
15.05.2024	103.89	102.70	103.86	102.99	444,602.00
16.05.2024	103.34	101.45	103.00	101.63	534,081.00
17.05.2024	102.41	101.28	101.79	102.33	622,640.00

צרו איתנו קשר *5988