גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 22.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD

שער

66.26

שינוי

-0.81%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.89	66.89	66.89	66.89	0.00
16:50	67.47	67.47	67.47	67.47	84,165.00
17:00	67.395	67.395	67.395	67.395	34,019.00
17:10	67.17	67.17	67.17	67.17	36,456.00
17:20	67.335	67.335	67.335	67.335	23,955.00
17:30	67.32	67.32	67.32	67.32	17,510.00
17:40	67.32	67.32	67.32	67.32	11,980.00
17:50	67.36	67.36	67.36	67.36	10,926.00
18:00	67.34	67.34	67.34	67.34	11,351.00
18:10	67.28	67.28	67.28	67.28	16,619.00
18:20	67.275	67.275	67.275	67.275	13,585.00
18:30	67.25	67.25	67.25	67.25	13,663.00
18:40	67.115	67.115	67.115	67.115	39,082.00
18:50	67.02	67.02	67.02	67.02	15,186.00
19:00	67.115	67.115	67.115	67.115	32,735.00
19:10	67.08	67.08	67.08	67.08	8,659.00
19:20	67.18	67.18	67.18	67.18	9,291.00
19:30	67.17	67.17	67.17	67.17	7,187.00
19:40	67.215	67.215	67.215	67.215	7,027.00
19:50	67.245	67.245	67.245	67.245	5,917.00
20:00	67.195	67.195	67.195	67.195	12,629.00
20:10	67.24	67.24	67.24	67.24	6,735.00
20:20	67.255	67.255	67.255	67.255	6,919.00
20:30	67.15	67.15	67.15	67.15	7,568.00
20:40	67.13	67.13	67.13	67.13	11,674.00
20:50	67.09	67.09	67.09	67.09	8,820.00
21:00	67.175	67.175	67.175	67.175	4,794.00
21:10	67.09	67.09	67.09	67.09	11,511.00
21:20	66.9371	66.9371	66.9371	66.9371	12,761.00
21:30	66.825	66.825	66.825	66.825	13,813.00
21:40	66.72	66.72	66.72	66.72	14,985.00
21:50	66.74	66.74	66.74	66.74	12,830.00
22:00	66.805	66.805	66.805	66.805	17,263.00
22:10	66.79	66.79	66.79	66.79	37,962.00
22:20	66.63	66.63	66.63	66.63	26,736.00
22:30	66.6	66.6	66.6	66.6	33,962.00
22:40	66.5	66.5	66.5	66.5	84,358.00
22:50	66.205	66.205	66.205	66.205	169,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	67.005	66.84	66.875	66.92	298,720.00
17.05.2024 17:30	66.98	66.81	66.89	66.98	453,193.00
17.05.2024 18:00	67.02	66.83	66.91	66.96	512,108.00
17.05.2024 18:30	67.05	66.9	66.935	67.035	760,886.00
17.05.2024 19:00	67.13	67	67.04	67	966,430.00
17.05.2024 19:30	67.07	66.96	67	66.96	884,481.00
17.05.2024 20:00	67.005	66.9	66.97	66.99	1,009,799.00
17.05.2024 20:30	67.05	66.96	66.99	67.04	1,505,322.00
17.05.2024 21:00	67.02	66.91	67.02	67	1,863,312.00
17.05.2024 21:30	67.03	66.971	67	67.01	1,497,725.00
17.05.2024 22:00	67.1	66.99	67.005	67.06	2,411,305.00
17.05.2024 22:30	67.145	66.89	67.075	67.13	3,010,955.00
20.05.2024 16:30	67.15	66.95	67.08	67.1	113,118.00
20.05.2024 17:00	67.08	66.78	67.08	66.78	256,416.00
20.05.2024 17:30	66.995	66.75	66.795	66.89	294,853.00
20.05.2024 18:00	67.06	66.87	66.9	67.02	504,008.00
20.05.2024 18:30	67.05	66.945	67.01	67.005	857,017.00
20.05.2024 19:00	67.015	66.84	67	66.84	710,060.00
20.05.2024 19:30	66.85	66.65	66.85	66.69	621,648.00
20.05.2024 20:00	66.9	66.69	66.69	66.805	1,021,554.00
20.05.2024 20:30	66.81	66.63	66.8	66.65	1,441,248.00
20.05.2024 21:00	66.78	66.615	66.645	66.77	1,652,330.00
20.05.2024 21:30	66.77	66.675	66.76	66.7	2,195,081.00
20.05.2024 22:00	66.72	66.58	66.635	66.58	2,633,950.00
20.05.2024 22:30	66.625	66.37	66.58	66.48	3,203,223.00
21.05.2024 16:30	66.66	66.25	66.33	66.55	154,133.00
21.05.2024 17:00	66.835	66.49	66.525	66.72	250,475.00
21.05.2024 17:30	66.77	66.565	66.715	66.63	364,084.00
21.05.2024 18:00	66.79	66.63	66.65	66.785	356,352.00
21.05.2024 18:30	66.78	66.72	66.77	66.72	388,009.00
21.05.2024 19:00	66.7528	66.69	66.73	66.75	397,551.00
21.05.2024 19:30	66.845	66.74	66.75	66.805	621,997.00
21.05.2024 20:00	66.83	66.76	66.81	66.76	721,704.00
21.05.2024 20:30	66.86	66.78	66.79	66.84	909,382.00
21.05.2024 21:00	66.84	66.73	66.84	66.76	1,507,089.00
21.05.2024 21:30	66.75	66.56	66.75	66.65	1,232,930.00
21.05.2024 22:00	66.75	66.59	66.655	66.71	1,225,632.00
21.05.2024 22:30	66.88	66.69	66.72	66.83	2,160,875.00
22.05.2024 16:30	67.52	66.84	66.84	67.52	293,948.00
22.05.2024 17:00	67.43	67.17	67.425	67.225	572,637.00
22.05.2024 17:30	67.42	67.25	67.25	67.42	508,417.00
22.05.2024 18:00	67.33	67.21	67.33	67.23	636,046.00
22.05.2024 18:30	67.22	66.98	67.22	67.102	1,170,522.00
22.05.2024 19:00	67.21	67.08	67.115	67.21	1,052,299.00
22.05.2024 19:30	67.27	67.17	67.2	67.2	1,000,937.00
22.05.2024 20:00	67.27	67.13	67.2	67.13	1,298,906.00
22.05.2024 20:30	67.18	67.05	67.13	67.18	1,396,802.00
22.05.2024 21:00	67.14	66.72	67.14	66.72	1,589,838.00
22.05.2024 21:30	66.83	66.7	66.745	66.77	1,450,747.00
22.05.2024 22:00	66.79	66.535	66.72	66.535	2,285,118.00
22.05.2024 22:30	66.61	65.935	66.55	66.24	4,018,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2023	60.74	59.59	60.70	59.63	1,559,137.00
25.05.2023	60.03	58.86	59.87	59.47	1,535,679.00
26.05.2023	59.81	58.31	58.65	59.64	1,821,370.00
30.05.2023	60.30	59.47	59.95	60.02	1,820,668.00
31.05.2023	61.43	60.30	60.32	60.80	3,497,275.00
01.06.2023	61.67	60.27	60.74	61.61	1,586,152.00
02.06.2023	63.35	62.23	62.30	63.09	608,808.00
05.06.2023	64.11	63.17	63.35	63.41	1,918,147.00
06.06.2023	64.10	63.11	63.38	63.93	1,064,189.00
07.06.2023	65.01	63.93	64.15	64.80	1,455,878.00
08.06.2023	65.45	63.86	64.50	65.23	1,259,941.00
09.06.2023	66.22	65.49	65.88	66.18	1,710,983.00
12.06.2023	66.28	65.56	66.28	65.65	2,266,845.00
13.06.2023	66.19	65.09	65.39	65.99	2,331,937.00
14.06.2023	66.63	65.91	66.10	66.37	2,212,869.00
15.06.2023	66.64	65.65	66.28	66.35	1,783,657.00
20.06.2023	66.58	65.83	66.57	66.04	2,088,708.00
21.06.2023	66.00	65.09	65.67	65.51	1,816,319.00
22.06.2023	65.75	63.32	65.61	64.18	2,269,248.00
23.06.2023	63.70	62.27	63.40	62.36	2,335,535.00
26.06.2023	64.48	61.92	62.15	64.46	1,768,801.00
27.06.2023	65.42	64.18	64.56	65.23	1,560,176.00
28.06.2023	65.64	64.36	65.01	64.77	1,638,851.00
29.06.2023	65.43	64.40	64.53	65.42	1,710,755.00
30.06.2023	66.41	64.92	66.06	65.97	2,769,550.00
03.07.2023	66.80	65.57	65.57	66.49	787,847.00
05.07.2023	67.26	65.62	66.21	66.54	1,412,941.00
06.07.2023	67.24	64.75	65.81	67.04	2,068,289.00
07.07.2023	66.81	66.26	66.68	66.54	1,181,540.00
10.07.2023	66.86	65.92	66.16	66.86	910,122.00
11.07.2023	67.57	66.69	67.16	67.51	1,057,144.00
12.07.2023	68.62	67.39	68.27	67.42	1,641,386.00
13.07.2023	68.05	67.22	67.33	68.02	1,325,057.00
14.07.2023	68.57	67.61	67.91	68.51	1,104,242.00
17.07.2023	68.75	67.69	68.27	67.85	1,906,456.00
18.07.2023	67.97	66.89	67.66	67.36	1,891,663.00
19.07.2023	68.11	67.36	67.76	68.06	1,667,288.00
20.07.2023	68.60	67.40	68.27	68.57	1,166,622.00
21.07.2023	69.16	68.38	68.79	69.06	1,379,295.00
24.07.2023	69.45	68.41	69.12	68.64	1,563,730.00
25.07.2023	68.68	67.02	68.48	67.22	1,937,459.00
26.07.2023	67.86	66.93	67.24	67.37	1,571,859.00
27.07.2023	67.81	65.52	67.81	65.67	2,317,997.00
28.07.2023	66.46	64.46	66.35	64.81	2,758,962.00
31.07.2023	66.36	64.70	64.93	65.94	5,142,138.00
01.08.2023	66.17	65.33	65.81	65.74	1,890,561.00
02.08.2023	66.24	65.27	65.44	65.82	1,624,323.00
03.08.2023	65.97	63.98	65.71	65.44	1,892,461.00
04.08.2023	66.53	65.19	65.55	65.40	1,261,324.00
07.08.2023	66.30	65.26	65.64	66.13	2,021,325.00
08.08.2023	65.81	64.99	65.68	65.57	1,188,767.00
09.08.2023	65.84	65.03	65.36	65.61	1,211,700.00
10.08.2023	66.70	65.38	65.73	65.56	838,059.00
11.08.2023	66.43	65.27	65.31	66.42	1,377,047.00
14.08.2023	66.49	64.63	66.49	64.83	1,429,646.00
15.08.2023	64.55	63.77	64.32	64.01	988,456.00
16.08.2023	64.20	63.50	64.03	63.85	954,629.00
17.08.2023	64.62	63.65	63.85	63.76	903,157.00
18.08.2023	63.99	63.17	63.31	63.85	981,567.00
21.08.2023	63.78	62.56	63.75	63.01	1,249,205.00
22.08.2023	63.56	62.94	63.35	63.22	885,456.00
23.08.2023	64.24	63.24	63.50	64.17	1,099,143.00
24.08.2023	65.45	64.08	64.17	64.10	1,176,453.00
25.08.2023	64.80	64.21	64.24	64.32	981,229.00
28.08.2023	65.29	64.50	64.62	64.57	673,723.00
29.08.2023	65.18	64.15	64.52	65.15	975,631.00
30.08.2023	65.88	65.07	65.35	65.50	1,100,760.00
31.08.2023	65.50	64.75	65.39	64.83	1,676,435.00
01.09.2023	65.14	63.97	65.06	64.00	1,163,063.00
05.09.2023	64.92	63.56	64.72	63.80	1,767,705.00
06.09.2023	63.92	63.19	63.80	63.61	1,921,459.00
07.09.2023	64.31	62.72	63.00	63.60	1,385,123.00
08.09.2023	63.95	62.43	63.86	62.65	1,406,246.00
11.09.2023	62.91	62.08	62.78	62.58	1,357,707.00
12.09.2023	63.26	62.09	62.52	63.14	1,389,829.00
13.09.2023	63.31	61.94	63.28	62.50	2,080,946.00
14.09.2023	63.37	62.67	62.81	63.21	1,550,390.00
15.09.2023	63.49	62.77	62.97	63.16	2,468,678.00
18.09.2023	63.06	61.94	63.06	62.23	1,246,176.00
19.09.2023	62.47	61.88	62.28	62.06	923,732.00
20.09.2023	63.01	62.26	62.57	62.42	631,591.00
21.09.2023	62.29	60.98	62.03	61.01	1,139,988.00
22.09.2023	61.05	60.00	60.93	60.13	1,699,913.00
25.09.2023	59.56	59.04	59.20	59.30	1,418,276.00
26.09.2023	59.31	58.35	58.86	58.63	1,822,528.00
27.09.2023	59.33	58.06	58.78	58.44	2,888,793.00
28.09.2023	59.14	58.36	58.61	58.77	1,315,603.00
29.09.2023	59.76	58.15	59.39	58.71	2,078,536.00
02.10.2023	58.79	57.48	58.41	57.87	1,370,326.00
03.10.2023	57.75	56.93	57.42	57.19	1,369,921.00
04.10.2023	58.05	56.93	57.59	58.05	1,946,965.00
05.10.2023	58.79	58.00	58.05	58.47	1,733,362.00
06.10.2023	59.73	57.58	58.05	59.30	1,517,235.00
09.10.2023	60.42	58.86	58.86	60.03	1,439,084.00
10.10.2023	60.82	59.53	59.92	59.77	1,687,012.00
11.10.2023	60.94	60.10	60.21	60.74	1,544,760.00
12.10.2023	60.58	59.92	60.53	60.29	1,456,725.00
13.10.2023	60.87	59.46	60.70	59.89	1,935,690.00
16.10.2023	60.48	59.45	60.23	60.09	1,843,670.00
17.10.2023	60.62	59.70	59.70	60.16	1,487,700.00
18.10.2023	59.98	58.91	59.83	59.00	1,157,679.00
19.10.2023	59.65	58.16	58.77	58.49	1,362,526.00
20.10.2023	58.88	57.42	58.75	57.48	1,813,766.00
23.10.2023	57.39	56.28	56.97	56.34	2,293,910.00
24.10.2023	57.17	56.51	56.69	57.08	1,686,541.00
25.10.2023	57.06	55.71	56.70	55.75	1,446,244.00
26.10.2023	56.63	55.19	55.84	55.87	2,530,911.00
27.10.2023	55.94	54.15	55.94	54.23	2,413,360.00
30.10.2023	55.04	53.67	54.73	54.46	2,710,290.00
31.10.2023	55.34	53.93	54.64	55.33	2,770,695.00
01.11.2023	54.27	52.57	53.77	53.19	4,128,440.00
02.11.2023	54.70	53.28	54.11	54.19	4,278,479.00
03.11.2023	56.67	54.80	54.80	55.72	2,293,482.00
06.11.2023	55.52	53.96	55.48	54.59	2,988,265.00
07.11.2023	54.95	53.69	54.71	53.86	2,012,674.00
08.11.2023	54.88	53.92	54.01	54.73	1,846,199.00
09.11.2023	54.98	53.65	54.98	53.71	2,212,102.00
10.11.2023	54.72	53.48	54.17	54.54	2,273,896.00
13.11.2023	54.41	53.74	54.19	54.18	1,855,233.00
14.11.2023	57.44	55.52	55.70	56.44	3,104,172.00
15.11.2023	56.82	55.88	56.25	55.92	1,746,170.00
16.11.2023	56.42	55.41	56.20	55.44	1,753,781.00
17.11.2023	56.11	54.53	56.09	55.43	2,366,807.00
20.11.2023	56.33	54.70	55.43	56.09	2,650,120.00
21.11.2023	56.30	55.78	56.00	56.14	2,475,938.00
22.11.2023	56.83	56.26	56.78	56.49	1,793,970.00
24.11.2023	56.85	56.29	56.34	56.83	798,915.00
27.11.2023	56.92	56.40	56.78	56.51	2,068,436.00
28.11.2023	57.30	56.05	56.45	56.99	2,011,605.00
29.11.2023	57.86	56.54	57.56	56.58	2,401,742.00
30.11.2023	57.01	56.40	56.71	56.84	3,482,555.00
01.12.2023	58.54	56.81	56.89	58.54	2,772,007.00
04.12.2023	58.83	57.91	58.02	58.69	2,185,172.00
05.12.2023	58.40	57.65	58.30	58.25	2,554,141.00
06.12.2023	58.74	58.22	58.40	58.27	2,107,098.00
07.12.2023	58.97	57.81	58.27	58.70	1,963,369.00
08.12.2023	58.85	58.15	58.45	58.82	1,652,211.00
11.12.2023	58.66	57.87	58.20	58.17	1,992,347.00
12.12.2023	58.44	57.75	58.12	58.18	1,667,773.00
13.12.2023	61.24	58.25	58.35	60.95	2,398,215.00
14.12.2023	63.02	61.94	62.07	62.31	4,732,044.00
15.12.2023	61.80	60.70	61.39	61.31	4,278,995.00
18.12.2023	61.74	60.91	61.55	61.58	2,493,911.00
19.12.2023	61.94	61.19	61.75	61.48	2,043,007.00
20.12.2023	61.67	60.70	61.42	60.72	2,658,432.00
21.12.2023	61.25	60.08	61.25	60.82	2,552,640.00
22.12.2023	61.87	60.99	61.25	61.14	3,142,674.00
26.12.2023	61.66	61.05	61.15	61.41	1,285,415.00
27.12.2023	62.00	61.16	61.48	61.87	1,680,459.00
28.12.2023	62.54	61.73	61.73	62.50	1,309,875.00
29.12.2023	61.92	61.15	61.51	61.16	1,776,977.00
02.01.2024	62.20	60.76	60.97	62.15	2,115,653.00
03.01.2024	61.99	60.56	61.75	60.66	1,853,112.00
04.01.2024	61.35	60.38	60.63	60.75	1,732,074.00
05.01.2024	61.15	60.07	60.37	60.70	1,832,821.00
08.01.2024	61.83	60.32	60.52	61.73	1,830,727.00
09.01.2024	61.84	60.65	61.11	61.53	1,564,175.00
10.01.2024	61.95	61.49	61.89	61.71	1,539,817.00
11.01.2024	62.09	61.02	61.43	61.80	1,071,177.00
12.01.2024	62.86	62.01	62.29	62.16	2,278,920.00
16.01.2024	62.11	61.12	62.03	61.44	1,892,221.00
17.01.2024	61.60	59.39	60.62	60.20	1,611,465.00
18.01.2024	60.43	59.42	60.04	59.72	2,619,875.00
19.01.2024	60.56	59.28	59.99	60.56	3,176,103.00
22.01.2024	61.01	60.14	60.77	60.30	2,120,887.00
23.01.2024	60.63	59.37	60.32	59.53	3,109,634.00
24.01.2024	60.17	58.60	60.02	58.76	3,206,652.00
25.01.2024	59.69	58.60	59.36	58.86	3,087,527.00
26.01.2024	59.18	58.46	58.95	59.16	1,929,989.00
29.01.2024	59.80	58.89	58.93	59.48	2,093,129.00
30.01.2024	59.75	58.88	59.06	59.30	2,834,779.00
31.01.2024	61.80	59.76	61.18	60.19	5,400,603.00
01.02.2024	60.99	59.11	59.60	60.96	3,844,123.00
02.02.2024	60.68	59.30	60.27	60.17	2,821,175.00
05.02.2024	59.55	58.40	59.50	58.51	2,666,286.00
06.02.2024	59.32	58.30	58.47	59.18	1,909,631.00
07.02.2024	59.37	58.46	59.30	58.82	1,601,773.00
08.02.2024	59.23	58.56	58.70	59.20	1,502,602.00
09.02.2024	59.28	58.65	59.09	58.86	1,482,385.00
12.02.2024	59.47	58.64	59.00	59.20	1,587,955.00
13.02.2024	58.28	57.33	58.09	58.13	1,963,824.00
14.02.2024	59.06	58.10	58.27	58.65	1,556,989.00
15.02.2024	60.37	58.87	59.05	60.35	1,512,348.00
16.02.2024	60.43	59.50	59.87	60.03	2,401,915.00
20.02.2024	60.50	59.32	59.73	60.12	1,747,786.00
21.02.2024	61.29	60.08	60.31	61.23	1,756,361.00
22.02.2024	61.40	60.38	61.40	60.44	1,726,162.00
23.02.2024	60.67	60.10	60.34	60.20	1,395,315.00
26.02.2024	60.35	58.81	60.10	58.82	2,614,120.00
27.02.2024	59.76	58.93	59.20	59.47	1,849,130.00
28.02.2024	60.32	59.02	59.12	59.72	1,833,578.00
29.02.2024	60.63	59.79	60.19	60.21	3,231,785.00
01.03.2024	60.77	59.19	59.92	60.74	2,718,123.00
04.03.2024	62.90	60.33	60.80	62.86	1,997,763.00
05.03.2024	63.10	61.87	62.61	62.28	1,949,935.00
06.03.2024	62.76	62.15	62.75	62.61	1,274,952.00
07.03.2024	63.08	62.35	62.88	62.93	1,643,311.00
08.03.2024	63.71	62.99	63.40	63.41	1,363,924.00
11.03.2024	63.77	62.70	63.40	62.86	1,302,329.00
12.03.2024	63.07	62.03	62.64	62.33	1,707,383.00
13.03.2024	63.52	62.39	62.39	63.30	1,847,362.00
14.03.2024	63.09	61.73	63.01	62.38	2,559,920.00
15.03.2024	63.15	61.45	61.45	63.03	3,247,437.00
18.03.2024	63.41	62.25	63.15	62.38	1,730,807.00
19.03.2024	62.72	62.01	62.61	62.22	1,377,353.00
20.03.2024	63.06	61.85	62.00	62.68	1,498,985.00
21.03.2024	63.78	62.68	62.84	63.45	2,505,160.00
22.03.2024	63.04	62.25	62.98	62.25	1,510,121.00
25.03.2024	62.47	61.52	62.26	61.53	1,967,148.00
26.03.2024	61.71	61.22	61.55	61.26	1,610,749.00
27.03.2024	62.62	61.65	61.89	62.57	1,527,092.00
28.03.2024	63.45	62.84	62.84	63.11	2,133,757.00
01.04.2024	63.22	61.44	63.02	61.45	1,630,044.00
02.04.2024	61.23	60.44	61.03	60.84	1,515,222.00
03.04.2024	61.57	60.35	60.64	61.42	1,438,991.00
04.04.2024	62.27	61.08	61.88	61.26	1,105,509.00
05.04.2024	61.99	61.03	61.03	61.79	1,309,244.00
08.04.2024	63.84	62.40	62.50	63.80	2,259,739.00
09.04.2024	64.80	64.07	64.13	64.47	2,536,043.00
10.04.2024	63.49	62.65	63.17	62.96	1,933,002.00
11.04.2024	63.50	62.21	63.37	62.79	1,531,048.00
12.04.2024	62.69	61.29	62.58	61.69	1,329,354.00
15.04.2024	62.22	60.29	62.12	60.66	1,242,937.00
16.04.2024	60.50	59.48	60.50	59.68	1,332,896.00
17.04.2024	61.07	59.51	59.82	60.41	2,654,188.00
18.04.2024	61.13	60.10	60.54	60.99	1,609,321.00
19.04.2024	61.90	61.19	61.33	61.54	1,726,380.00
22.04.2024	62.85	61.86	62.25	62.54	2,435,123.00
23.04.2024	63.58	62.52	62.52	63.10	2,479,420.00
24.04.2024	65.21	62.24	62.29	64.61	3,166,209.00
25.04.2024	64.96	63.96	64.07	64.88	3,326,399.00
26.04.2024	66.07	65.00	65.00	65.14	2,793,534.00
29.04.2024	65.89	64.80	65.70	65.30	2,927,581.00
30.04.2024	65.05	64.36	64.94	64.40	1,986,628.00
01.05.2024	64.79	63.74	63.96	64.04	2,356,984.00
02.05.2024	65.67	63.76	64.49	65.56	2,438,283.00
03.05.2024	66.71	65.45	66.32	65.91	1,639,214.00
06.05.2024	66.78	65.83	66.35	66.72	1,443,978.00
07.05.2024	67.29	66.59	67.14	66.70	1,616,859.00
08.05.2024	66.99	66.08	66.72	66.10	1,591,099.00
09.05.2024	67.18	66.03	66.28	67.04	1,635,009.00
10.05.2024	67.32	66.75	67.21	66.80	1,123,709.00
13.05.2024	67.59	66.37	66.48	66.75	1,411,614.00
14.05.2024	67.46	66.75	66.97	67.39	1,134,721.00
15.05.2024	68.55	67.38	68.31	67.57	1,320,039.00
16.05.2024	67.69	67.09	67.47	67.09	986,967.00
17.05.2024	67.35	66.81	67.35	67.13	1,606,216.00
20.05.2024	67.18	66.37	67.12	66.47	1,656,654.00
21.05.2024	66.89	66.25	66.33	66.80	1,453,407.00
22.05.2024	67.54	65.92	66.70	66.26	1,679,534.00

צרו איתנו קשר *5988