גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 29.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD

שער

62.26

שינוי

-0.64%

שינוי ב USD

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.91	61.91	61.91	61.91	0.00
16:50	62.1	62.1	62.1	62.1	153,181.00
17:00	61.885	61.885	61.885	61.885	157,441.00
17:10	61.841	61.841	61.841	61.841	176,083.00
17:20	61.88	61.88	61.88	61.88	236,498.00
17:30	62.07	62.07	62.07	62.07	184,063.00
17:40	61.96	61.96	61.96	61.96	120,886.00
17:50	62.155	62.155	62.155	62.155	183,507.00
18:00	62.255	62.255	62.255	62.255	237,703.00
18:10	62.28	62.28	62.28	62.28	129,650.00
18:20	62.01	62.01	62.01	62.01	149,769.00
18:30	62.1	62.1	62.1	62.1	84,220.00
18:40	61.985	61.985	61.985	61.985	128,891.00
18:50	61.93	61.93	61.93	61.93	80,673.00
19:00	62	62	62	62	177,381.00
19:10	61.94	61.94	61.94	61.94	122,934.00
19:20	62.01	62.01	62.01	62.01	97,378.00
19:30	62.01	62.01	62.01	62.01	99,651.00
19:40	61.8	61.8	61.8	61.8	210,327.00
19:50	61.75	61.75	61.75	61.75	205,061.00
20:00	61.73	61.73	61.73	61.73	78,248.00
20:10	61.75	61.75	61.75	61.75	134,502.00
20:20	61.755	61.755	61.755	61.755	86,801.00
20:30	61.83	61.83	61.83	61.83	154,354.00
20:40	61.84	61.84	61.84	61.84	71,074.00
20:50	61.87	61.87	61.87	61.87	99,262.00
21:00	61.93	61.93	61.93	61.93	205,205.00
21:10	61.93	61.93	61.93	61.93	246,977.00
21:20	61.88	61.88	61.88	61.88	205,821.00
21:30	61.83	61.83	61.83	61.83	122,927.00
21:40	61.8575	61.8575	61.8575	61.8575	178,985.00
21:50	61.825	61.825	61.825	61.825	110,325.00
22:00	61.7082	61.7082	61.7082	61.7082	184,493.00
22:10	61.745	61.745	61.745	61.745	173,112.00
22:20	61.66	61.66	61.66	61.66	107,090.00
22:30	61.62	61.62	61.62	61.62	196,487.00
22:40	61.6	61.6	61.6	61.6	167,134.00
22:50	61.575	61.575	61.575	61.575	129,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024 17:00	61.395	61.14	61.38	61.385	9,702,561.00
25.04.2024 17:30	61.67	61.35	61.35	61.51	9,052,473.00
25.04.2024 18:00	61.585	61.36	61.53	61.53	12,389,283.00
25.04.2024 18:30	61.66	61.49	61.5599	61.66	17,600,753.00
25.04.2024 19:00	61.83	61.56	61.58	61.805	16,203,196.00
25.04.2024 19:30	61.82	61.53	61.79	61.595	28,579,031.00
25.04.2024 20:00	61.655	61.49	61.59	61.565	33,701,321.00
25.04.2024 20:30	61.79	61.55	61.55	61.75	23,855,300.00
25.04.2024 21:00	61.76	61.55	61.75	61.55	37,716,871.00
25.04.2024 21:30	61.765	61.56	61.58	61.765	31,008,969.00
25.04.2024 22:00	62.12	61.85	61.85	62.045	26,777,901.00
25.04.2024 22:30	62.05	61.75	62.025	61.75	35,715,867.00
26.04.2024 16:30	62.3372	61.61	61.68	62.31	7,844,829.00
26.04.2024 17:00	62.635	62.27	62.27	62.515	10,448,682.00
26.04.2024 17:30	62.54	62.06	62.5	62.075	11,601,688.00
26.04.2024 18:00	62.17	61.92	62.05	62.17	17,308,651.00
26.04.2024 18:30	62.31	62.16	62.2	62.305	23,627,623.00
26.04.2024 19:00	62.605	62.29	62.315	62.5402	24,200,202.00
26.04.2024 19:30	62.765	62.54	62.57	62.615	30,105,550.00
26.04.2024 20:00	62.615	62.47	62.59	62.58	42,197,657.00
26.04.2024 20:30	62.725	62.525	62.5701	62.6689	41,042,811.00
26.04.2024 21:00	63.17	62.66	62.675	63.08	42,100,042.00
26.04.2024 21:30	63.0625	62.795	63.0625	62.935	49,472,951.00
26.04.2024 22:00	62.9184	62.71	62.9184	62.8	38,679,737.00
26.04.2024 22:30	62.885	62.625	62.78	62.65	38,123,315.00
29.04.2024 16:30	63.02	62.66	62.74	62.93	2,292,964.00
29.04.2024 17:00	63.345	62.94	62.94	63.199	6,665,076.00
29.04.2024 17:30	63.335	63.125	63.2	63.145	7,597,994.00
29.04.2024 18:00	63.125	62.85	63.125	62.905	9,338,090.00
29.04.2024 18:30	62.885	62.6301	62.87	62.64	14,255,423.00
29.04.2024 19:00	62.7532	62.59	62.62	62.62	19,932,431.00
29.04.2024 19:30	62.645	62.435	62.62	62.505	20,175,343.00
29.04.2024 20:00	62.55	62.4268	62.515	62.4899	15,320,878.00
29.04.2024 20:30	62.545	62.315	62.47	62.315	13,647,763.00
29.04.2024 21:00	62.495	62.335	62.335	62.37	27,046,532.00
29.04.2024 21:30	62.405	62.27	62.365	62.365	19,150,451.00
29.04.2024 22:00	62.31	61.97	62.31	61.99	25,333,186.00
29.04.2024 22:30	62.25	62.015	62.035	62.24	26,995,125.00
30.04.2024 16:30	62.16	61.84	61.9	61.91	1,129,504.00
30.04.2024 17:00	62.07	61.815	61.94	62.02	2,960,907.00
30.04.2024 17:30	62.315	61.8716	61.95	62.28	3,816,211.00
30.04.2024 18:00	62.31	61.97	62.265	62.035	5,757,661.00
30.04.2024 18:30	62.04	61.92	62.015	61.99	7,855,848.00
30.04.2024 19:00	62.035	61.9399	61.985	61.96	7,561,823.00
30.04.2024 19:30	61.95	61.665	61.935	61.665	13,015,891.00
30.04.2024 20:00	61.86	61.62	61.66	61.8	16,178,332.00
30.04.2024 20:30	61.99	61.81	61.82	61.99	13,184,326.00
30.04.2024 21:00	62.005	61.76	61.99	61.76	22,740,609.00
30.04.2024 21:30	61.89	61.6648	61.79	61.6876	19,644,765.00
30.04.2024 22:00	61.745	61.6	61.705	61.665	17,755,644.00
30.04.2024 22:30	61.685	61.3	61.65	61.3	22,183,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2023	47.06	45.56	46.82	46.00	19,387,040.00
03.05.2023	46.60	45.63	46.13	45.67	14,412,260.00
04.05.2023	45.40	44.08	45.04	44.90	20,099,720.00
05.05.2023	46.50	45.67	45.80	46.32	13,375,420.00
08.05.2023	47.15	46.27	46.88	46.36	8,741,545.00
09.05.2023	46.76	45.79	45.91	46.52	10,180,760.00
10.05.2023	47.19	45.58	47.15	46.37	11,834,180.00
11.05.2023	46.13	45.43	45.74	46.03	11,210,800.00
12.05.2023	46.38	45.07	46.33	45.45	12,805,730.00
15.05.2023	46.31	45.63	45.69	46.05	11,890,130.00
16.05.2023	46.16	45.26	45.93	45.28	9,193,137.00
17.05.2023	47.11	45.78	45.78	47.08	16,248,360.00
18.05.2023	46.98	45.86	46.98	46.39	17,526,830.00
19.05.2023	46.73	45.62	46.46	45.71	15,389,960.00
22.05.2023	46.10	45.45	45.97	45.79	13,376,210.00
23.05.2023	46.81	45.80	45.84	45.98	10,941,970.00
24.05.2023	45.24	44.21	45.16	44.49	23,678,360.00
25.05.2023	44.80	43.88	44.30	44.23	17,800,730.00
26.05.2023	44.65	43.99	44.46	44.60	11,748,920.00
30.05.2023	44.88	44.24	44.73	44.70	12,359,920.00
31.05.2023	44.41	43.71	44.20	44.32	18,147,540.00
01.06.2023	45.35	44.31	44.68	44.84	15,655,320.00
02.06.2023	46.68	45.36	45.47	46.56	11,220,800.00
05.06.2023	46.48	45.81	46.36	46.24	10,991,620.00
06.06.2023	47.51	46.15	46.19	47.22	14,139,420.00
07.06.2023	48.18	47.16	47.47	48.01	15,436,150.00
08.06.2023	48.24	47.53	47.73	48.10	12,027,670.00
09.06.2023	48.57	47.91	48.10	48.30	11,733,020.00
12.06.2023	48.50	47.97	48.27	48.45	13,791,180.00
13.06.2023	49.42	48.45	48.45	48.69	13,792,560.00
14.06.2023	49.27	47.56	48.83	48.24	22,024,180.00
15.06.2023	48.59	47.58	48.13	48.56	14,767,130.00
20.06.2023	47.91	47.08	47.91	47.61	12,647,220.00
21.06.2023	47.85	47.23	47.50	47.41	10,502,740.00
22.06.2023	47.26	46.43	47.22	46.63	11,832,850.00
23.06.2023	46.24	45.84	46.10	46.02	13,160,660.00
26.06.2023	46.69	46.01	46.12	46.24	13,211,960.00
27.06.2023	46.61	45.90	46.20	46.40	11,850,320.00
28.06.2023	46.39	45.81	46.37	46.23	13,107,600.00
29.06.2023	46.78	46.01	46.17	46.29	18,174,550.00
30.06.2023	46.80	46.03	46.78	46.04	15,047,100.00
03.07.2023	47.29	46.02	46.08	46.74	10,159,790.00
05.07.2023	47.05	46.41	46.71	46.80	11,765,320.00
06.07.2023	46.50	45.11	46.50	45.38	17,198,170.00
07.07.2023	46.35	45.21	45.23	45.74	13,072,940.00
10.07.2023	46.39	45.54	45.60	45.67	14,196,970.00
11.07.2023	46.61	45.63	45.80	46.53	14,073,870.00
12.07.2023	48.27	47.22	47.26	47.38	17,773,460.00
13.07.2023	47.85	47.14	47.56	47.68	18,989,810.00
14.07.2023	48.55	45.69	48.48	45.75	31,581,300.00
17.07.2023	46.62	45.72	45.81	46.26	18,349,620.00
18.07.2023	47.66	46.68	46.75	47.02	24,616,030.00
19.07.2023	47.84	46.62	47.08	47.52	15,708,650.00
20.07.2023	47.88	47.23	47.39	47.41	17,621,180.00
21.07.2023	47.60	46.81	47.54	47.05	18,243,930.00
24.07.2023	47.84	46.98	46.98	47.66	15,806,820.00
25.07.2023	47.78	47.06	47.49	47.09	14,094,600.00
26.07.2023	47.74	47.02	47.39	47.49	12,199,350.00
27.07.2023	49.12	47.44	47.60	47.88	25,024,120.00
28.07.2023	48.36	47.09	48.32	47.41	19,672,230.00
31.07.2023	48.05	47.36	47.59	47.66	13,780,990.00
01.08.2023	47.47	46.81	47.33	47.07	15,074,550.00
02.08.2023	46.67	45.95	46.42	46.31	12,666,670.00
03.08.2023	46.47	45.71	45.97	46.21	13,062,030.00
04.08.2023	46.69	45.56	45.73	45.71	17,833,840.00
07.08.2023	46.24	45.63	45.95	45.83	15,456,220.00
08.08.2023	45.23	44.14	45.02	45.16	18,400,700.00
09.08.2023	45.19	44.41	45.02	44.44	12,519,090.00
10.08.2023	44.99	44.24	44.71	44.34	12,054,990.00
11.08.2023	44.62	43.98	44.04	44.57	11,645,260.00
14.08.2023	44.41	43.98	44.08	44.10	14,258,510.00
15.08.2023	43.65	43.17	43.65	43.21	16,378,960.00
16.08.2023	43.15	42.57	43.02	42.64	13,427,680.00
17.08.2023	43.08	42.09	42.84	42.46	16,048,500.00
18.08.2023	42.80	42.09	42.15	42.25	12,781,750.00
21.08.2023	42.76	41.67	42.62	42.07	14,321,000.00
22.08.2023	42.38	40.97	42.31	41.02	20,442,120.00
23.08.2023	41.23	40.76	41.06	41.08	16,095,920.00
24.08.2023	41.67	40.72	41.02	41.08	15,439,620.00
25.08.2023	41.66	40.78	41.26	41.24	16,599,770.00
28.08.2023	41.86	41.15	41.48	41.32	14,026,030.00
29.08.2023	41.77	41.26	41.30	41.72	13,080,300.00
30.08.2023	41.83	41.34	41.69	41.37	15,241,390.00
31.08.2023	41.68	41.01	41.51	41.29	17,604,900.00
01.09.2023	41.82	41.38	41.59	41.59	11,707,710.00
05.09.2023	41.93	41.19	41.53	41.36	15,582,690.00
06.09.2023	41.49	40.91	41.02	41.37	13,574,130.00
07.09.2023	41.37	40.70	41.07	40.73	12,229,770.00
08.09.2023	40.69	40.28	40.61	40.59	15,012,760.00
11.09.2023	41.37	40.53	40.81	40.59	11,363,220.00
12.09.2023	42.06	40.56	40.57	41.68	24,664,830.00
13.09.2023	42.90	41.68	41.94	42.37	30,735,580.00
14.09.2023	43.44	42.73	42.79	43.14	19,115,160.00
15.09.2023	43.24	42.66	42.75	42.71	22,907,740.00
18.09.2023	42.78	42.40	42.60	42.64	10,388,580.00
19.09.2023	42.86	42.47	42.79	42.68	11,012,070.00
20.09.2023	43.13	42.27	42.95	42.30	11,171,140.00
21.09.2023	42.36	41.69	42.06	41.71	12,158,690.00
22.09.2023	41.86	40.86	41.75	40.92	15,288,950.00
25.09.2023	41.08	40.58	40.75	41.02	10,648,380.00
26.09.2023	41.04	40.06	40.67	40.22	21,763,460.00
27.09.2023	40.63	39.94	40.29	40.46	14,893,230.00
28.09.2023	41.35	40.41	40.47	41.20	14,396,950.00
29.09.2023	41.89	40.92	41.45	41.13	16,882,070.00
02.10.2023	41.05	40.29	40.99	40.50	16,164,290.00
03.10.2023	40.54	39.59	40.20	39.86	19,376,860.00
04.10.2023	39.93	39.14	39.69	39.81	23,290,980.00
05.10.2023	39.88	39.19	39.62	39.88	18,087,970.00
06.10.2023	40.85	39.51	39.68	40.57	17,051,460.00
09.10.2023	41.01	39.95	40.18	40.74	14,803,820.00
10.10.2023	41.76	41.14	41.14	41.44	18,931,400.00
11.10.2023	42.00	41.36	41.64	41.53	12,750,540.00
12.10.2023	41.79	41.12	41.40	41.53	17,986,870.00
13.10.2023	43.32	41.35	42.96	41.43	31,944,910.00
16.10.2023	42.00	40.53	41.95	40.95	24,688,240.00
17.10.2023	41.67	40.60	40.65	41.20	20,057,410.00
18.10.2023	40.94	40.17	40.94	40.47	23,091,660.00
19.10.2023	40.75	40.03	40.26	40.06	17,414,810.00
20.10.2023	40.24	39.56	39.97	39.68	21,292,200.00
23.10.2023	39.62	38.79	39.58	38.89	20,749,830.00
24.10.2023	39.30	38.74	38.92	38.93	17,109,630.00
25.10.2023	38.85	38.26	38.70	38.61	15,092,900.00
26.10.2023	39.75	38.47	38.50	39.34	24,954,500.00
27.10.2023	39.37	38.17	39.33	38.24	19,111,650.00
30.10.2023	38.97	38.41	38.55	38.93	21,774,110.00
31.10.2023	39.53	38.92	39.04	39.49	16,368,890.00
01.11.2023	39.84	39.28	39.54	39.60	16,003,580.00
02.11.2023	41.37	39.93	39.99	41.35	23,238,950.00
03.11.2023	42.47	41.54	41.56	42.26	20,281,640.00
06.11.2023	42.37	41.76	42.37	42.04	20,753,720.00
07.11.2023	42.16	41.65	41.70	41.96	11,444,940.00
08.11.2023	42.16	41.53	41.85	41.82	14,692,640.00
09.11.2023	42.28	41.28	42.08	41.50	19,109,430.00
10.11.2023	42.15	41.47	41.70	42.08	11,839,140.00
13.11.2023	42.91	41.93	41.96	42.70	16,223,550.00
14.11.2023	44.77	43.10	43.11	44.36	26,025,040.00
15.11.2023	45.22	44.48	44.48	44.88	18,450,330.00
16.11.2023	45.10	44.32	44.76	44.67	14,631,160.00
17.11.2023	45.39	44.65	44.94	45.36	15,416,610.00
20.11.2023	45.74	45.21	45.28	45.26	18,535,820.00
21.11.2023	45.33	44.70	45.12	45.09	14,452,490.00
22.11.2023	45.32	44.84	45.31	45.02	9,438,184.00
24.11.2023	45.52	44.84	44.89	45.23	5,940,961.00
27.11.2023	45.19	44.86	44.96	45.08	14,570,950.00
28.11.2023	45.04	44.56	45.03	44.86	14,039,940.00
29.11.2023	46.03	45.16	45.23	45.75	13,927,400.00
30.11.2023	46.17	45.58	45.79	46.10	16,183,180.00
01.12.2023	47.26	45.89	46.00	47.23	18,647,990.00
04.12.2023	47.48	46.70	46.79	47.37	18,824,050.00
05.12.2023	47.38	46.40	47.01	46.70	14,512,470.00
06.12.2023	49.12	47.78	47.80	47.86	33,714,780.00
07.12.2023	48.76	47.78	47.94	48.50	14,832,560.00
08.12.2023	49.17	48.42	48.51	48.89	17,431,370.00
11.12.2023	48.94	48.12	48.75	48.15	16,904,590.00
12.12.2023	48.11	47.71	48.01	48.06	14,394,950.00
13.12.2023	49.53	47.86	48.00	49.34	21,777,820.00
14.12.2023	51.54	50.01	50.01	50.24	51,361,240.00
15.12.2023	50.10	49.20	49.69	49.83	34,913,160.00
18.12.2023	50.56	49.55	50.16	49.66	17,678,740.00
19.12.2023	51.31	49.17	49.42	50.93	22,841,590.00
20.12.2023	51.09	49.87	50.70	50.07	16,949,650.00
21.12.2023	50.67	49.97	50.41	50.60	13,082,490.00
22.12.2023	51.26	50.69	50.73	50.86	14,380,640.00
26.12.2023	51.53	50.79	50.88	51.34	11,470,950.00
27.12.2023	51.58	50.93	51.14	51.46	9,846,079.00
28.12.2023	51.79	51.40	51.40	51.52	9,635,603.00
29.12.2023	51.60	51.22	51.56	51.44	12,849,070.00
02.01.2024	53.15	51.19	51.30	53.04	24,536,940.00
03.01.2024	54.37	52.23	53.25	53.64	30,354,720.00
04.01.2024	54.75	53.66	53.92	53.77	23,632,880.00
05.01.2024	54.67	53.89	54.03	54.33	16,876,220.00
08.01.2024	54.09	53.02	53.99	54.01	17,243,160.00
09.01.2024	53.91	53.27	53.85	53.48	16,810,240.00
10.01.2024	53.22	52.61	53.05	53.02	16,321,660.00
11.01.2024	52.14	51.26	51.84	51.95	18,935,820.00
12.01.2024	53.85	51.27	52.30	52.62	37,833,490.00
16.01.2024	52.22	50.87	51.78	51.87	21,150,890.00
17.01.2024	51.69	51.00	51.11	51.36	16,608,490.00
18.01.2024	51.58	50.51	51.45	51.11	15,494,350.00
19.01.2024	51.68	50.62	51.12	51.52	18,151,020.00
22.01.2024	53.10	51.95	51.99	52.84	21,509,930.00
23.01.2024	53.41	52.59	52.91	53.30	12,828,230.00
24.01.2024	53.65	52.99	53.54	53.26	13,681,020.00
25.01.2024	53.77	53.03	53.40	53.73	15,295,160.00
26.01.2024	53.99	53.61	53.86	53.67	12,643,590.00
29.01.2024	54.23	53.44	53.47	54.11	12,084,460.00
30.01.2024	57.19	55.01	55.04	57.09	39,768,100.00
31.01.2024	57.95	56.14	56.74	56.17	28,865,590.00
01.02.2024	56.59	54.85	56.01	56.06	21,118,820.00
02.02.2024	55.98	54.99	55.60	55.54	19,246,730.00
05.02.2024	55.14	54.11	54.94	54.50	13,986,980.00
06.02.2024	54.97	54.10	54.38	54.35	14,770,160.00
07.02.2024	54.70	53.77	54.50	54.54	13,369,470.00
08.02.2024	54.49	53.59	54.18	54.29	15,670,220.00
09.02.2024	54.44	53.53	54.29	53.99	13,798,650.00
12.02.2024	54.54	53.00	53.57	53.92	16,860,730.00
13.02.2024	53.46	52.24	53.29	52.76	17,629,910.00
14.02.2024	54.10	53.59	53.64	53.98	14,018,780.00
15.02.2024	55.48	54.13	54.22	55.21	16,402,770.00
16.02.2024	55.19	54.55	54.96	54.85	11,498,980.00
20.02.2024	55.66	54.36	54.58	55.42	15,986,690.00
21.02.2024	55.46	54.98	55.26	55.33	9,266,426.00
22.02.2024	56.47	55.41	55.44	55.90	12,882,710.00
23.02.2024	56.34	55.75	55.99	55.93	11,561,680.00
26.02.2024	56.51	55.34	55.96	55.36	12,291,870.00
27.02.2024	55.92	55.22	55.68	55.71	10,972,260.00
28.02.2024	56.18	54.99	55.52	55.05	13,279,280.00
29.02.2024	55.65	54.64	55.50	55.49	23,701,120.00
01.03.2024	55.95	55.07	55.48	55.60	12,406,230.00
04.03.2024	56.57	55.29	55.41	56.14	13,239,020.00
05.03.2024	57.56	55.75	55.75	56.26	19,617,900.00
06.03.2024	57.55	56.01	57.07	57.29	16,441,650.00
07.03.2024	58.12	57.03	57.54	57.72	14,102,730.00
08.03.2024	58.39	57.26	58.04	57.51	13,001,840.00
11.03.2024	57.54	56.63	57.15	57.41	9,174,770.00
12.03.2024	57.92	57.08	57.51	57.45	10,949,140.00
13.03.2024	58.37	57.46	57.50	57.76	12,978,870.00
14.03.2024	58.67	56.63	58.33	57.11	18,830,970.00
15.03.2024	57.75	56.45	56.45	57.61	26,160,770.00
18.03.2024	58.65	57.56	57.85	58.63	13,964,980.00
19.03.2024	59.32	58.54	58.59	58.86	13,445,010.00
20.03.2024	60.34	58.46	58.49	60.13	20,245,030.00
21.03.2024	61.54	60.31	60.31	61.05	17,882,600.00
22.03.2024	61.67	60.58	61.04	60.82	16,204,540.00
25.03.2024	61.52	60.58	60.89	60.95	12,036,070.00
26.03.2024	61.95	61.00	61.15	61.66	17,940,930.00
27.03.2024	62.76	61.72	62.03	62.75	16,678,360.00
28.03.2024	63.37	62.58	62.73	63.24	18,992,440.00
01.04.2024	63.90	63.02	63.60	63.46	13,333,130.00
02.04.2024	63.59	62.65	62.65	62.84	15,490,500.00
03.04.2024	63.39	61.52	62.86	61.69	17,282,220.00
04.04.2024	62.74	60.75	62.15	60.91	13,310,940.00
05.04.2024	62.04	60.42	60.82	61.60	12,578,680.00
08.04.2024	62.32	61.66	61.67	61.73	10,655,280.00
09.04.2024	62.09	60.90	61.75	61.66	10,255,800.00
10.04.2024	61.31	59.97	60.52	60.18	16,320,260.00
11.04.2024	60.89	59.50	60.35	60.71	16,837,990.00
12.04.2024	62.60	58.75	62.29	59.68	28,535,580.00
15.04.2024	60.91	58.19	60.18	58.56	19,212,560.00
16.04.2024	58.55	56.74	58.18	57.02	23,176,700.00
17.04.2024	58.89	57.36	57.49	58.17	15,895,320.00
18.04.2024	58.97	57.93	58.49	58.32	12,069,880.00
19.04.2024	59.44	58.23	58.23	59.14	13,211,020.00
22.04.2024	61.06	59.20	59.44	60.95	14,271,070.00
23.04.2024	62.77	61.02	61.08	62.65	17,396,520.00
24.04.2024	62.73	61.84	62.13	62.47	9,948,766.00
25.04.2024	62.43	61.10	61.84	61.79	13,231,550.00
26.04.2024	63.22	61.51	61.51	62.66	15,498,750.00
29.04.2024	63.35	61.96	62.74	62.26	10,883,750.00
30.04.2024	62.33	61.29	61.91	61.33	10,293,320.00

צרו איתנו קשר *5988