גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

812.22

שינוי

+0.56%

שינוי ב USD

4.5099

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	810.33	810.33	810.33	810.33	0.00
16:50	808.97	808.97	808.97	808.97	5,646.00
17:00	810.2205	810.2205	810.2205	810.2205	4,445.00
17:10	808.18	808.18	808.18	808.18	7,837.00
17:20	807.4	807.4	807.4	807.4	6,951.00
17:30	808.23	808.23	808.23	808.23	6,667.00
17:40	808.555	808.555	808.555	808.555	5,775.00
17:50	808.035	808.035	808.035	808.035	3,594.00
18:00	808.32	808.32	808.32	808.32	4,348.00
18:10	808.605	808.605	808.605	808.605	4,969.00
18:20	808.47	808.47	808.47	808.47	4,428.00
18:30	809	809	809	809	2,866.00
18:40	808.88	808.88	808.88	808.88	5,992.00
18:50	808.87	808.87	808.87	808.87	4,309.00
19:00	809.26	809.26	809.26	809.26	4,293.00
19:10	808.8	808.8	808.8	808.8	4,888.00
19:20	808.815	808.815	808.815	808.815	1,685.00
19:30	808.72	808.72	808.72	808.72	2,791.00
19:40	808.71	808.71	808.71	808.71	16,012.00
19:50	808.07	808.07	808.07	808.07	5,472.00
20:00	809.44	809.44	809.44	809.44	4,110.00
20:10	808.79	808.79	808.79	808.79	1,612.00
20:20	808.975	808.975	808.975	808.975	2,552.00
20:30	809.3	809.3	809.3	809.3	2,530.00
20:40	809.385	809.385	809.385	809.385	2,555.00
20:50	809.73	809.73	809.73	809.73	5,060.00
21:00	809.615	809.615	809.615	809.615	2,066.00
21:10	810.089	810.089	810.089	810.089	4,871.00
21:20	810.1993	810.1993	810.1993	810.1993	4,444.00
21:30	810.04	810.04	810.04	810.04	4,956.00
21:40	810.85	810.85	810.85	810.85	4,057.00
21:50	810.93	810.93	810.93	810.93	4,263.00
22:00	811.83	811.83	811.83	811.83	4,231.00
22:10	811.7	811.7	811.7	811.7	3,445.00
22:20	812.36	812.36	812.36	812.36	5,294.00
22:30	812.3	812.3	812.3	812.3	6,297.00
22:40	812.94	812.94	812.94	812.94	5,851.00
22:50	812.09	812.09	812.09	812.09	40,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	798.3	793.32	795.52	796.96	1,594,000.00
10.05.2024 17:30	799.15	796.59	797.065	797.93	2,552,505.00
10.05.2024 18:00	798.73	797.18	798.09	798.73	3,319,249.00
10.05.2024 18:30	799.22	797.23	799.0362	798.97	4,528,989.00
10.05.2024 19:00	798.485	795.63	798.485	796.325	5,197,927.00
10.05.2024 19:30	797.78	795.9082	796.87	796.49	5,516,563.00
10.05.2024 20:00	796.97	794.51	796.97	795.185	4,896,567.00
10.05.2024 20:30	796.5	795.29	795.29	796.5	6,371,567.00
10.05.2024 21:00	795.55	793.7383	795.55	794.19	7,625,831.00
10.05.2024 21:30	794.59	792.68	794.15	794.59	6,499,120.00
10.05.2024 22:00	796.68	794.19	794.39	795.92	9,711,847.00
10.05.2024 22:30	797.72	795.57	795.93	797.4	15,454,378.00
13.05.2024 16:30	800.09	796.97	799	796.97	262,365.00
13.05.2024 17:00	797.74	795.92	796.165	797.52	1,112,027.00
13.05.2024 17:30	797.81	794.94	796.675	794.94	1,325,671.00
13.05.2024 18:00	795.83	794.37	795.34	795.3	1,449,273.00
13.05.2024 18:30	794.94	792.965	794.57	793.79	1,518,432.00
13.05.2024 19:00	795.55	793.79	793.79	794.725	2,047,413.00
13.05.2024 19:30	795	793.5005	794.745	794.01	2,196,057.00
13.05.2024 20:00	793.435	791.895	793.4	793.435	2,435,695.00
13.05.2024 20:30	793.47	792.24	793.325	793.47	2,033,851.00
13.05.2024 21:00	793.64	792.64	793.42	792.665	4,123,682.00
13.05.2024 21:30	793.18	792.05	792.59	792.145	5,130,614.00
13.05.2024 22:00	792.735	791.08	792.38	791.47	4,765,561.00
13.05.2024 22:30	792.155	790.01	791.47	790.01	6,869,378.00
14.05.2024 16:30	800.245	792.52	792.52	800.245	503,613.00
14.05.2024 17:00	801.88	799.12	800.205	801	1,668,605.00
14.05.2024 17:30	800.925	798.675	800.925	799.21	1,626,057.00
14.05.2024 18:00	799.9299	798.0588	799.78	798.73	2,678,445.00
14.05.2024 18:30	798.635	797.5	798.4	797.585	4,015,817.00
14.05.2024 19:00	798.32	796.835	797.3539	798.32	3,350,114.00
14.05.2024 19:30	798.1	796.5	798.1	797.47	3,362,031.00
14.05.2024 20:00	797.935	796.51	796.92	797.62	4,021,282.00
14.05.2024 20:30	798.295	797	797.775	798.295	4,004,398.00
14.05.2024 21:00	800.44	797.67	798.4	800.315	5,501,597.00
14.05.2024 21:30	802.75	800.04	800.495	802.31	6,623,199.00
14.05.2024 22:00	802.275	801.03	802.2	801.94	6,161,368.00
14.05.2024 22:30	803.24	801.4121	801.855	802.81	9,267,043.00
15.05.2024 16:30	818.18	807.68	807.68	814.53	1,176,671.00
15.05.2024 17:00	817.93	814.465	814.515	817.07	2,220,406.00
15.05.2024 17:30	817.98	814.48	817.98	815.315	3,775,774.00
15.05.2024 18:00	816.08	814.13	815.31	815.9121	4,100,324.00
15.05.2024 18:30	817.375	815.15	816.23	816.01	5,441,334.00
15.05.2024 19:00	816.76	815.03	815.97	816.76	5,444,401.00
15.05.2024 19:30	816.89	815.2859	816.31	815.2859	5,474,186.00
15.05.2024 20:00	817.64	815.775	815.775	817.499	7,923,201.00
15.05.2024 20:30	817.6155	815.67	817.285	816.05	6,761,847.00
15.05.2024 21:00	816.16	814.265	816.05	815.53	7,321,537.00
15.05.2024 21:30	815.15	814.005	814.6557	814.72	7,424,802.00
15.05.2024 22:00	814.905	812.89	814.905	813.02	10,440,514.00
15.05.2024 22:30	816.58	812.885	813.035	815.265	16,663,060.00
16.05.2024 16:30	814.58	810.36	811.39	810.63	481,928.00
16.05.2024 17:00	811.78	810.2159	810.34	810.84	793,923.00
16.05.2024 17:30	812.24	809.16	811.09	811.865	1,573,705.00
16.05.2024 18:00	812.73	810.62	811.805	812.1195	1,687,782.00
16.05.2024 18:30	812.97	811	812.035	812.09	2,649,753.00
16.05.2024 19:00	812.3799	811.1058	812.3799	812.13	2,562,088.00
16.05.2024 19:30	812.6	811.5425	811.67	812.51	2,127,455.00
16.05.2024 20:00	813.08	810.61	812.225	810.8	3,814,407.00
16.05.2024 20:30	811.44	809.51	811.035	810.49	5,034,617.00
16.05.2024 21:00	810.63	808.72	810.46	809.61	2,564,538.00
16.05.2024 21:30	811.25	809.84	810.07	811.25	4,969,419.00
16.05.2024 22:00	811.76	809.93	811.255	809.93	5,684,368.00
16.05.2024 22:30	810.5	807.66	810.12	807.66	8,571,754.00
17.05.2024 16:30	810.43	807.5	810.43	809.1	437,509.00
17.05.2024 17:00	809.11	806.31	809.11	808.78	966,929.00
17.05.2024 17:30	808.8	807.65	808.265	808.8	882,133.00
17.05.2024 18:00	809.08	808.4593	809.015	808.4593	885,202.00
17.05.2024 18:30	809.5	807.99	808.98	809.5	1,115,212.00
17.05.2024 19:00	809.63	808.3881	809.63	808.72	641,876.00
17.05.2024 19:30	809.44	808.07	808.4	809.44	985,105.00
17.05.2024 20:00	809.4114	808.64	808.79	809.3	1,051,711.00
17.05.2024 20:30	810.51	809.385	809.49	810.38	1,129,800.00
17.05.2024 21:00	810.66	809.2684	810.14	810.43	2,447,832.00
17.05.2024 21:30	811.83	810.5083	810.71	811.305	2,003,001.00
17.05.2024 22:00	812.69	811.47	811.47	812.64	3,033,736.00
17.05.2024 22:30	813.23	811.23	812.545	812.67	7,879,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	676.53	662.71	673.44	666.70	1,361,942.00
22.05.2023	675.77	666.29	666.33	671.39	648,823.00
23.05.2023	671.97	659.29	666.52	661.94	418,342.00
24.05.2023	656.51	648.45	653.01	655.00	554,444.00
25.05.2023	663.12	653.40	655.32	660.52	518,928.00
26.05.2023	675.25	662.77	664.88	672.30	533,874.00
30.05.2023	680.69	668.89	677.54	673.58	503,484.00
31.05.2023	674.61	656.36	671.80	657.55	1,898,180.00
01.06.2023	671.45	660.37	663.57	668.84	565,896.00
02.06.2023	685.00	676.17	676.17	684.10	278,521.00
05.06.2023	682.96	674.22	681.45	676.49	551,558.00
06.06.2023	685.61	673.34	673.34	684.92	717,466.00
07.06.2023	680.03	670.19	679.00	678.23	534,044.00
08.06.2023	681.90	666.01	675.32	680.58	505,503.00
09.06.2023	686.45	677.27	682.39	684.40	465,232.00
12.06.2023	689.12	682.26	684.61	682.38	434,937.00
13.06.2023	693.09	685.00	685.33	689.09	623,094.00
14.06.2023	705.17	690.03	690.72	692.45	677,918.00
15.06.2023	712.74	691.82	693.13	711.19	642,053.00
20.06.2023	696.46	687.50	695.69	690.95	689,349.00
21.06.2023	696.15	686.40	690.72	689.04	489,252.00
22.06.2023	684.51	675.37	684.41	679.38	361,190.00
23.06.2023	682.93	670.00	670.35	680.45	632,353.00
26.06.2023	684.99	678.08	678.08	680.17	403,492.00
27.06.2023	688.34	677.76	683.43	684.64	528,556.00
28.06.2023	685.77	680.12	684.64	685.22	367,903.00
29.06.2023	690.91	681.98	686.70	688.21	524,504.00
30.06.2023	695.98	690.45	695.12	691.14	888,995.00
03.07.2023	702.16	689.74	690.00	693.58	376,892.00
05.07.2023	700.63	685.87	691.67	692.83	681,188.00
06.07.2023	686.50	674.80	685.00	680.63	673,632.00
07.07.2023	691.99	677.93	678.28	684.10	435,151.00
10.07.2023	704.93	692.78	693.83	696.17	566,695.00
11.07.2023	710.99	699.74	699.92	710.20	502,946.00
12.07.2023	727.00	718.86	722.67	726.00	638,933.00
13.07.2023	740.40	727.45	732.87	739.80	925,168.00
14.07.2023	744.00	722.41	743.00	728.03	990,153.00
17.07.2023	733.00	720.50	724.55	727.87	644,027.00
18.07.2023	740.83	723.23	725.52	738.93	789,409.00
19.07.2023	752.95	739.96	739.96	747.30	718,053.00
20.07.2023	753.37	742.50	744.02	750.88	619,002.00
21.07.2023	756.32	749.74	753.24	751.21	510,751.00
24.07.2023	757.01	750.49	751.70	756.58	385,313.00
25.07.2023	752.98	742.21	752.55	746.02	608,940.00
26.07.2023	749.87	741.01	743.25	743.16	552,763.00
27.07.2023	747.99	728.40	746.12	729.07	547,217.00
28.07.2023	746.25	734.78	738.20	738.34	521,316.00
31.07.2023	743.32	735.61	739.99	738.85	367,690.00
01.08.2023	735.91	730.50	733.32	732.26	358,884.00
02.08.2023	723.79	713.27	722.44	717.44	644,065.00
03.08.2023	712.88	705.62	710.48	710.17	580,632.00
04.08.2023	720.94	709.08	710.07	710.28	470,914.00
07.08.2023	718.83	711.64	713.31	712.55	387,861.00
08.08.2023	703.39	687.52	703.39	696.98	670,257.00
09.08.2023	699.97	691.00	695.26	692.09	442,407.00
10.08.2023	706.09	694.57	697.02	697.01	496,840.00
11.08.2023	698.30	690.28	693.77	695.61	381,087.00
14.08.2023	694.17	688.64	692.81	692.93	394,068.00
15.08.2023	686.11	670.50	684.99	672.82	514,092.00
16.08.2023	676.46	670.00	670.00	672.24	491,787.00
17.08.2023	681.05	672.48	674.71	674.00	469,861.00
18.08.2023	675.31	665.23	665.23	670.25	529,444.00
21.08.2023	676.95	666.50	672.20	671.59	434,320.00
22.08.2023	674.76	664.61	671.59	665.84	330,311.00
23.08.2023	680.33	667.12	668.40	678.77	383,515.00
24.08.2023	688.58	672.97	678.78	673.16	317,859.00
25.08.2023	682.20	671.26	676.00	675.96	275,195.00
28.08.2023	683.54	674.63	681.31	679.00	430,851.00
29.08.2023	691.46	676.55	678.65	691.03	502,581.00
30.08.2023	699.50	689.81	691.78	695.81	483,346.00
31.08.2023	704.44	693.79	697.87	700.54	613,167.00
01.09.2023	706.99	701.40	704.20	706.19	454,381.00
05.09.2023	708.29	695.49	705.57	695.93	555,166.00
06.09.2023	699.32	688.70	692.96	694.18	426,187.00
07.09.2023	692.65	679.95	682.68	691.06	452,963.00
08.09.2023	693.55	686.72	692.18	690.62	352,345.00
11.09.2023	697.95	691.99	695.46	695.93	563,451.00
12.09.2023	702.73	692.08	693.35	697.34	403,947.00
13.09.2023	704.22	693.99	698.84	697.23	645,011.00
14.09.2023	709.06	698.33	703.71	706.81	660,023.00
15.09.2023	705.15	695.33	701.86	697.41	2,795,425.00
18.09.2023	699.48	690.06	696.32	694.89	493,640.00
19.09.2023	695.57	685.66	693.66	688.96	425,413.00
20.09.2023	694.69	682.67	691.00	683.48	334,054.00
21.09.2023	676.74	665.65	676.74	668.83	547,475.00
22.09.2023	671.72	659.33	670.99	660.10	468,100.00
25.09.2023	659.97	653.03	655.02	657.55	458,255.00
26.09.2023	654.49	645.82	652.12	646.72	588,940.00
27.09.2023	648.45	640.31	647.68	643.39	548,742.00
28.09.2023	647.54	640.67	643.02	645.24	696,033.00
29.09.2023	656.82	645.54	652.80	646.49	539,621.00
02.10.2023	646.25	638.73	644.71	643.04	568,046.00
03.10.2023	637.73	623.60	637.73	625.47	678,616.00
04.10.2023	638.36	625.38	629.03	636.53	546,564.00
05.10.2023	642.87	632.01	633.65	640.30	496,854.00
06.10.2023	651.51	634.54	635.02	648.26	608,239.00
09.10.2023	647.86	640.50	641.50	643.62	536,058.00
10.10.2023	649.40	641.70	643.62	641.95	625,735.00
11.10.2023	648.64	638.10	645.64	642.67	514,665.00
12.10.2023	644.27	632.06	643.23	636.17	742,985.00
13.10.2023	636.01	620.00	628.17	627.66	1,262,781.00
16.10.2023	641.62	628.41	630.51	635.45	695,248.00
17.10.2023	639.87	629.68	631.30	636.10	578,522.00
18.10.2023	635.00	615.45	635.00	616.69	663,698.00
19.10.2023	629.50	619.10	625.65	622.51	1,040,495.00
20.10.2023	626.07	613.12	623.25	614.83	848,743.00
23.10.2023	619.47	610.45	611.44	614.73	468,762.00
24.10.2023	620.41	610.76	617.27	612.39	656,986.00
25.10.2023	611.59	603.48	608.25	608.68	562,002.00
26.10.2023	617.89	606.49	607.19	607.07	856,172.00
27.10.2023	608.97	596.18	607.07	598.08	542,876.00
30.10.2023	610.69	600.26	602.84	607.12	528,074.00
31.10.2023	612.87	604.41	608.95	612.28	508,816.00
01.11.2023	617.97	607.67	614.49	616.21	537,058.00
02.11.2023	645.14	623.77	623.77	644.49	1,173,998.00
03.11.2023	662.16	654.26	654.82	657.97	894,230.00
06.11.2023	660.26	650.35	656.62	653.22	469,360.00
07.11.2023	653.50	646.91	652.82	648.59	439,410.00
08.11.2023	655.66	648.43	648.43	654.95	481,300.00
09.11.2023	660.60	650.63	654.95	651.82	437,112.00
10.11.2023	665.45	653.88	656.58	665.00	511,358.00
13.11.2023	664.37	658.14	660.82	661.45	353,124.00
14.11.2023	699.07	673.00	673.00	697.35	1,009,277.00
15.11.2023	711.32	697.70	698.17	708.84	745,089.00
16.11.2023	715.10	708.75	709.34	714.90	558,024.00
17.11.2023	720.84	713.65	719.84	716.86	714,857.00
20.11.2023	721.66	712.11	714.39	720.92	665,402.00
21.11.2023	726.60	718.72	719.80	724.64	642,774.00
22.11.2023	730.28	725.97	727.00	727.14	498,096.00
24.11.2023	730.74	726.64	726.72	730.10	279,619.00
27.11.2023	732.05	724.54	727.20	730.68	820,876.00
28.11.2023	738.83	725.86	725.86	736.76	610,212.00
29.11.2023	751.27	742.28	742.28	747.30	750,008.00
30.11.2023	751.89	744.69	748.16	751.23	955,536.00
01.12.2023	761.38	748.66	750.00	756.35	745,752.00
04.12.2023	757.91	749.50	751.84	756.43	735,834.00
05.12.2023	755.62	748.18	755.62	754.30	834,171.00
06.12.2023	756.59	742.46	754.52	743.07	624,764.00
07.12.2023	749.89	742.60	745.44	745.44	718,316.00
08.12.2023	747.79	742.22	743.15	744.73	455,983.00
11.12.2023	755.22	744.32	745.80	752.41	778,536.00
12.12.2023	759.44	752.67	755.00	759.29	607,607.00
13.12.2023	777.19	754.81	759.00	773.43	599,688.00
14.12.2023	807.60	781.94	782.93	807.13	1,197,284.00
15.12.2023	819.00	789.47	791.90	819.00	2,635,609.00
18.12.2023	815.00	795.79	812.00	796.44	912,617.00
19.12.2023	814.41	798.95	801.07	801.38	756,291.00
20.12.2023	805.41	788.84	797.76	789.23	540,068.00
21.12.2023	799.36	791.66	795.00	799.10	339,338.00
22.12.2023	807.52	800.15	801.98	802.42	421,734.00
26.12.2023	809.10	803.44	803.44	806.61	280,446.00
27.12.2023	813.25	808.63	809.17	813.25	297,335.00
28.12.2023	817.62	809.88	809.88	814.41	308,602.00
29.12.2023	816.17	808.64	812.60	811.80	318,509.00
02.01.2024	808.14	795.42	804.15	800.30	629,059.00
03.01.2024	792.41	782.33	792.41	784.15	632,760.00
04.01.2024	792.48	782.73	783.26	785.95	561,755.00
05.01.2024	788.76	781.46	782.81	782.83	470,939.00
08.01.2024	798.01	782.91	784.43	797.19	513,028.00
09.01.2024	795.14	787.14	792.65	794.52	453,400.00
10.01.2024	799.05	787.87	794.89	792.36	510,482.00
11.01.2024	799.98	787.08	796.96	790.55	444,466.00
12.01.2024	802.34	782.76	785.00	799.60	880,191.00
16.01.2024	808.99	788.66	803.79	791.38	890,489.00
17.01.2024	787.93	768.35	774.37	787.43	617,053.00
18.01.2024	795.99	785.06	794.56	795.26	505,571.00
19.01.2024	808.83	794.04	797.75	805.44	681,442.00
22.01.2024	807.30	793.51	806.41	794.02	760,314.00
23.01.2024	795.59	788.48	793.27	792.56	718,273.00
24.01.2024	797.86	785.19	797.86	785.75	621,813.00
25.01.2024	794.90	787.49	790.92	790.46	714,684.00
26.01.2024	793.28	785.48	791.33	787.30	686,118.00
29.01.2024	792.48	781.14	787.31	788.70	613,791.00
30.01.2024	784.82	779.07	782.98	781.73	933,746.00
31.01.2024	785.41	772.35	779.47	774.31	730,701.00
01.02.2024	785.55	765.63	776.49	784.93	626,534.00
02.02.2024	792.34	777.26	780.65	788.00	509,448.00
05.02.2024	787.24	777.15	782.21	783.17	500,983.00
06.02.2024	788.00	778.76	784.93	787.98	666,126.00
07.02.2024	799.45	786.53	790.00	794.70	700,292.00
08.02.2024	798.94	787.50	794.06	793.20	489,318.00
09.02.2024	800.80	791.77	794.23	797.21	521,370.00
12.02.2024	808.49	797.64	798.33	801.76	479,799.00
13.02.2024	791.22	770.00	785.25	778.07	627,543.00
14.02.2024	788.28	779.16	785.10	785.40	399,044.00
15.02.2024	802.48	788.40	788.40	798.05	474,966.00
16.02.2024	798.00	791.13	795.09	794.00	393,705.00
20.02.2024	801.53	787.57	789.28	798.11	582,100.00
21.02.2024	806.06	795.42	798.81	805.45	418,353.00
22.02.2024	816.33	808.08	811.04	813.44	549,561.00
23.02.2024	823.71	812.00	817.06	813.59	492,388.00
26.02.2024	814.82	803.35	810.95	806.03	495,402.00
27.02.2024	809.87	795.27	807.33	800.54	522,070.00
28.02.2024	813.12	797.32	798.78	809.66	454,407.00
29.02.2024	814.96	807.39	813.40	811.34	758,573.00
01.03.2024	815.35	805.21	811.34	814.83	431,182.00
04.03.2024	841.96	815.97	815.97	834.47	856,815.00
05.03.2024	839.80	823.37	832.29	826.94	496,873.00
06.03.2024	832.39	820.44	825.85	830.40	517,769.00
07.03.2024	839.22	829.63	837.99	831.70	377,892.00
08.03.2024	845.00	833.72	835.85	836.12	395,113.00
11.03.2024	836.07	822.27	835.65	825.16	428,604.00
12.03.2024	834.27	822.25	830.12	829.59	438,600.00
13.03.2024	831.61	823.21	829.17	825.99	510,813.00
14.03.2024	825.29	800.62	825.00	808.76	858,978.00
15.03.2024	813.80	798.34	801.59	802.52	1,576,706.00
18.03.2024	806.27	793.83	806.20	800.25	634,781.00
19.03.2024	803.87	792.82	796.31	802.30	593,907.00
20.03.2024	819.24	800.68	804.11	817.89	451,123.00
21.03.2024	844.64	822.22	823.53	842.06	643,285.00
22.03.2024	842.32	822.46	840.82	824.83	614,848.00
25.03.2024	826.99	815.17	820.44	816.21	378,121.00
26.03.2024	823.88	817.93	819.47	820.20	374,025.00
27.03.2024	835.51	822.49	826.80	835.12	466,539.00
28.03.2024	838.68	831.02	836.22	833.70	531,854.00
01.04.2024	835.12	825.24	834.98	826.77	393,140.00
02.04.2024	825.91	810.00	825.50	816.59	527,359.00
03.04.2024	826.08	813.56	815.45	814.80	365,772.00
04.04.2024	826.52	790.65	822.38	792.09	1,187,994.00
05.04.2024	804.27	790.12	793.63	797.56	685,050.00
08.04.2024	807.54	796.83	801.52	803.32	757,079.00
09.04.2024	806.23	794.18	806.23	803.90	799,056.00
10.04.2024	795.13	780.92	793.79	783.65	653,347.00
11.04.2024	789.32	778.80	785.50	785.96	795,720.00
12.04.2024	803.00	762.06	785.56	763.40	1,433,534.00
15.04.2024	778.22	756.31	770.79	762.99	932,470.00
16.04.2024	766.84	748.79	764.60	749.67	659,884.00
17.04.2024	758.90	748.08	753.04	753.79	582,539.00
18.04.2024	761.42	746.78	754.74	747.30	614,670.00
19.04.2024	755.43	745.55	751.39	749.98	850,512.00
22.04.2024	766.30	750.55	756.75	760.11	597,316.00
23.04.2024	769.42	760.94	763.26	766.62	459,970.00
24.04.2024	767.64	759.43	762.80	762.80	747,726.00
25.04.2024	760.64	748.02	754.31	757.65	503,611.00
26.04.2024	767.48	757.75	759.77	762.88	447,900.00
29.04.2024	769.40	755.85	763.36	761.28	483,726.00
30.04.2024	761.45	753.80	758.04	754.64	417,826.00
01.05.2024	765.83	750.92	755.00	751.58	610,203.00
02.05.2024	761.06	748.78	758.16	757.00	632,431.00
03.05.2024	771.55	762.70	765.70	763.91	555,981.00
06.05.2024	775.16	765.83	768.73	774.64	450,045.00
07.05.2024	786.27	776.68	780.47	780.92	777,362.00
08.05.2024	779.25	773.88	778.00	778.33	664,124.00
09.05.2024	791.51	777.90	777.90	789.13	624,780.00
10.05.2024	799.23	792.08	792.53	796.67	556,394.00
13.05.2024	800.49	789.80	799.00	790.33	399,915.00
14.05.2024	803.31	792.17	792.52	802.96	488,004.00
15.05.2024	818.18	807.68	809.12	815.70	667,178.00
16.05.2024	815.00	807.66	811.39	807.71	478,340.00
17.05.2024	813.45	806.31	810.43	812.22	383,857.00

צרו איתנו קשר *5988