גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD

שער

236.30

שינוי

-0.16%

שינוי ב USD

-0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	235.7	235.7	235.7	235.7	0.00
16:50	235.31	235.31	235.31	235.31	16,999.00
17:00	235.575	235.575	235.575	235.575	16,614.00
17:10	235.645	235.645	235.645	235.645	35,907.00
17:20	235.525	235.525	235.525	235.525	26,799.00
17:30	235.275	235.275	235.275	235.275	77,847.00
17:40	235.68	235.68	235.68	235.68	19,914.00
17:50	235.4425	235.4425	235.4425	235.4425	25,148.00
18:00	235.52	235.52	235.52	235.52	18,491.00
18:10	235.68	235.68	235.68	235.68	13,395.00
18:20	235.42	235.42	235.42	235.42	18,777.00
18:30	235.495	235.495	235.495	235.495	23,274.00
18:40	235.925	235.925	235.925	235.925	27,552.00
18:50	236.15	236.15	236.15	236.15	10,695.00
19:00	235.975	235.975	235.975	235.975	27,139.00
19:10	235.435	235.435	235.435	235.435	32,579.00
19:20	235.665	235.665	235.665	235.665	19,686.00
19:30	235.84	235.84	235.84	235.84	15,795.00
19:40	235.765	235.765	235.765	235.765	14,378.00
19:50	235.635	235.635	235.635	235.635	15,239.00
20:00	236.05	236.05	236.05	236.05	14,483.00
20:10	236.08	236.08	236.08	236.08	12,230.00
20:20	236.19	236.19	236.19	236.19	17,140.00
20:30	235.98	235.98	235.98	235.98	12,385.00
20:40	235.74	235.74	235.74	235.74	9,889.00
20:50	235.84	235.84	235.84	235.84	17,346.00
21:00	236.185	236.185	236.185	236.185	19,938.00
21:10	236.02	236.02	236.02	236.02	12,462.00
21:20	235.76	235.76	235.76	235.76	21,876.00
21:30	236.012	236.012	236.012	236.012	15,040.00
21:40	236.245	236.245	236.245	236.245	13,608.00
21:50	235.81	235.81	235.81	235.81	20,373.00
22:00	235.93	235.93	235.93	235.93	16,335.00
22:10	235.82	235.82	235.82	235.82	13,881.00
22:20	236.015	236.015	236.015	236.015	23,750.00
22:30	235.89	235.89	235.89	235.89	16,209.00
22:40	235.84	235.84	235.84	235.84	21,699.00
22:50	235.88	235.88	235.88	235.88	38,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	235.025	234.24	234.73	234.5	2,148,920.00
10.05.2024 17:30	234.785	233.985	234.37	233.99	2,607,160.00
10.05.2024 18:00	234.345	233.92	234.14	234.2703	3,285,217.00
10.05.2024 18:30	234.44	233.74	234.3	234.405	4,435,037.00
10.05.2024 19:00	234.75	234.378	234.395	234.51	7,054,873.00
10.05.2024 19:30	234.61	234.24	234.5175	234.57	7,936,636.00
10.05.2024 20:00	235.205	234.57	234.57	234.61	6,472,320.00
10.05.2024 20:30	234.65	233.97	234.635	234.205	6,329,559.00
10.05.2024 21:00	234.73	234.31	234.43	234.4	10,079,326.00
10.05.2024 21:30	234.79	234.23	234.28	234.41	9,188,164.00
10.05.2024 22:00	235.78	234.05	234.445	234.9	18,093,367.00
10.05.2024 22:30	236.28	234.83	234.9	235.87	24,027,514.00
13.05.2024 16:30	238.11	235.29	236.6	237.935	491,184.00
13.05.2024 17:00	238.41	237.4901	238.125	238	1,186,606.00
13.05.2024 17:30	237.93	236.97	237.915	237.47	1,621,791.00
13.05.2024 18:00	237.89	237.3075	237.505	237.3075	1,881,527.00
13.05.2024 18:30	237.05	235.98	237.05	236.085	3,121,504.00
13.05.2024 19:00	236.33	235.65	236.07	235.84	3,191,565.00
13.05.2024 19:30	236.88	235.73	235.85	236.75	3,349,585.00
13.05.2024 20:00	236.97	236.6	236.66	236.8	2,868,753.00
13.05.2024 20:30	237.18	236.69	236.76	236.7	3,402,651.00
13.05.2024 21:00	236.82	236.38	236.7	236.79	5,465,344.00
13.05.2024 21:30	237.06	236.58	236.7	237.06	5,922,589.00
13.05.2024 22:00	237.025	236.09	237.025	236.09	4,880,711.00
13.05.2024 22:30	236.73	236.095	236.095	236.68	7,532,240.00
14.05.2024 16:30	238.8461	237.19	238.03	237.67	875,089.00
14.05.2024 17:00	238.93	237.2343	237.68	237.31	1,720,742.00
14.05.2024 17:30	237.31	236.48	237.31	236.69	2,149,492.00
14.05.2024 18:00	236.595	235.7	236.595	235.89	2,536,751.00
14.05.2024 18:30	235.78	234.78	235.78	234.93	3,217,743.00
14.05.2024 19:00	235.44	234.889	234.9263	235.125	3,703,709.00
14.05.2024 19:30	235.1944	234.59	235.1902	234.805	3,321,020.00
14.05.2024 20:00	234.8052	234.365	234.7701	234.72	3,196,190.00
14.05.2024 20:30	234.87	234.45	234.58	234.73	3,758,193.00
14.05.2024 21:00	235.23	234.51	234.81	234.66	4,513,741.00
14.05.2024 21:30	235.1	234.64	234.72	235.075	5,506,007.00
14.05.2024 22:00	235.36	234.9	234.99	235.19	3,822,071.00
14.05.2024 22:30	235.27	234.74	235.23	234.965	6,932,820.00
15.05.2024 16:30	236.17	234.73	236.04	234.85	354,776.00
15.05.2024 17:00	236.47	235.01	235.15	235.24	1,263,262.00
15.05.2024 17:30	235.3399	234.64	235.23	234.64	2,020,329.00
15.05.2024 18:00	236.845	234.795	234.795	236.825	3,071,053.00
15.05.2024 18:30	237.265	236.77	237	237.09	3,841,372.00
15.05.2024 19:00	237.33	236.71	237.06	237.33	4,704,713.00
15.05.2024 19:30	237.64	237.15	237.395	237.45	4,561,730.00
15.05.2024 20:00	237.688	237.25	237.44	237.28	4,265,542.00
15.05.2024 20:30	237.47	237.06	237.305	237.335	4,006,870.00
15.05.2024 21:00	237.51	237.24	237.38	237.41	4,849,878.00
15.05.2024 21:30	237.605	237.16	237.42	237.575	6,404,310.00
15.05.2024 22:00	237.59	237.07	237.59	237.07	5,785,934.00
15.05.2024 22:30	237.59	236.655	236.93	237.22	9,832,466.00
16.05.2024 16:30	236.885	235.61	236.65	235.76	446,328.00
16.05.2024 17:00	237.135	235.87	235.9	236.615	911,837.00
16.05.2024 17:30	237.09	236.05	236.615	236.92	1,156,332.00
16.05.2024 18:00	237.58	236.495	237.015	237.53	2,115,115.00
16.05.2024 18:30	238.11	237.45	237.72	237.91	3,751,373.00
16.05.2024 19:00	237.97	237.07	237.875	237.52	5,165,884.00
16.05.2024 19:30	238.33	237.44	237.44	238.07	3,833,596.00
16.05.2024 20:00	238.2089	237.435	237.975	237.45	6,450,078.00
16.05.2024 20:30	237.47	237.21	237.4315	237.34	6,355,700.00
16.05.2024 21:00	237.39	236.605	237.345	236.95	7,853,672.00
16.05.2024 21:30	237.26	236.84	237.0075	237.23	8,804,851.00
16.05.2024 22:00	237.18	236.17	237.18	236.41	9,472,326.00
16.05.2024 22:30	237.03	235.89	236.455	236.7	13,507,409.00
17.05.2024 16:30	236.98	234.91	236.98	235.91	564,165.00
17.05.2024 17:00	236	234.96	235.93	235.535	1,717,683.00
17.05.2024 17:30	235.86	235.2381	235.515	235.71	2,255,244.00
17.05.2024 18:00	235.9	235.2225	235.6	235.37	2,682,680.00
17.05.2024 18:30	236.17	235.415	235.46	235.88	4,071,419.00
17.05.2024 19:00	235.93	235.35	235.93	235.75	5,450,218.00
17.05.2024 19:30	236.05	235.59	235.68	236.01	4,785,499.00
17.05.2024 20:00	236.22	235.89	235.94	236.03	5,586,496.00
17.05.2024 20:30	236.185	235.67	236.048	236.03	7,405,232.00
17.05.2024 21:00	236.11	235.665	236.055	236.05	7,865,394.00
17.05.2024 21:30	236.26	235.78	236.21	235.98	6,548,233.00
17.05.2024 22:00	236.03	235.81	235.985	235.81	7,966,732.00
17.05.2024 22:30	236.49	235.73	235.815	236.34	11,716,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	253.40	251.08	251.91	251.88	1,236,968.00
22.05.2023	253.90	250.71	251.51	251.04	957,701.00
23.05.2023	251.15	245.60	250.20	246.45	733,746.00
24.05.2023	246.30	243.76	246.30	245.25	957,659.00
25.05.2023	244.80	239.82	243.60	241.77	1,369,050.00
26.05.2023	243.32	240.64	241.58	241.12	840,252.00
30.05.2023	242.68	238.25	241.23	238.39	1,038,024.00
31.05.2023	242.26	237.62	238.50	241.76	2,208,523.00
01.06.2023	248.56	243.08	243.73	248.11	2,030,117.00
02.06.2023	253.50	249.30	249.49	251.94	943,727.00
05.06.2023	255.36	253.19	252.12	253.99	1,327,166.00
06.06.2023	255.82	248.08	255.04	250.46	1,456,780.00
07.06.2023	252.94	249.21	250.11	252.23	1,235,297.00
08.06.2023	251.32	248.17	250.29	249.50	1,231,298.00
09.06.2023	252.71	249.40	250.76	251.50	1,318,327.00
12.06.2023	251.45	249.12	251.42	250.71	1,220,467.00
13.06.2023	252.17	249.21	249.79	251.50	608,796.00
14.06.2023	257.63	252.71	255.51	253.33	1,147,826.00
15.06.2023	256.78	252.56	253.76	256.16	695,586.00
20.06.2023	259.51	255.08	257.06	256.47	930,221.00
21.06.2023	257.93	254.53	256.28	257.31	765,684.00
22.06.2023	259.12	257.10	258.36	258.07	714,812.00
23.06.2023	259.75	256.29	258.00	256.55	816,747.00
26.06.2023	257.06	252.64	256.55	256.49	653,644.00
27.06.2023	258.73	254.01	256.48	258.25	910,615.00
28.06.2023	259.37	257.31	258.00	259.02	1,158,804.00
29.06.2023	260.61	257.28	258.03	260.52	1,139,861.00
30.06.2023	265.09	262.03	262.19	264.01	1,367,330.00
03.07.2023	263.23	259.41	261.80	261.92	602,455.00
05.07.2023	260.54	258.35	259.35	260.30	1,155,127.00
06.07.2023	260.52	258.11	259.19	258.87	733,434.00
07.07.2023	258.64	256.18	257.02	256.92	920,573.00
10.07.2023	259.67	256.57	257.44	257.56	799,957.00
11.07.2023	259.38	256.34	257.21	259.33	704,766.00
12.07.2023	261.41	257.96	261.05	258.66	771,307.00
13.07.2023	260.98	257.64	257.84	259.95	1,171,807.00
14.07.2023	261.13	258.20	260.21	259.39	881,566.00
17.07.2023	259.32	256.16	258.78	256.64	707,963.00
18.07.2023	256.79	253.52	255.86	256.32	761,251.00
19.07.2023	257.88	254.46	255.11	254.90	1,439,507.00
20.07.2023	263.48	255.97	256.31	263.41	1,446,488.00
21.07.2023	266.08	262.94	264.48	264.84	1,106,001.00
24.07.2023	287.32	278.84	282.20	279.97	3,866,553.00
25.07.2023	283.82	274.94	277.41	283.31	1,664,213.00
26.07.2023	285.01	282.00	282.97	282.80	1,854,928.00
27.07.2023	286.46	283.12	283.94	283.59	1,947,036.00
28.07.2023	285.49	280.11	285.10	280.32	1,641,504.00
31.07.2023	280.47	276.64	280.47	278.62	1,625,545.00
01.08.2023	278.65	275.11	276.29	278.54	1,122,735.00
02.08.2023	278.91	275.27	277.67	276.24	1,396,334.00
03.08.2023	277.26	265.71	275.34	268.70	2,134,772.00
04.08.2023	274.70	267.15	268.25	270.79	1,519,504.00
07.08.2023	277.19	271.05	271.40	275.22	1,477,040.00
08.08.2023	282.49	274.33	276.27	281.10	2,511,422.00
09.08.2023	284.48	279.06	279.06	281.53	2,048,601.00
10.08.2023	283.19	277.07	282.00	277.23	1,282,110.00
11.08.2023	282.53	276.11	277.41	282.31	1,325,363.00
14.08.2023	283.78	280.48	282.06	282.65	1,077,840.00
15.08.2023	282.90	279.53	282.02	279.66	811,059.00
16.08.2023	279.08	276.29	278.29	276.75	814,697.00
17.08.2023	277.13	274.80	277.13	275.54	914,413.00
18.08.2023	275.85	272.59	274.61	273.69	973,556.00
21.08.2023	276.25	272.45	273.45	275.62	1,070,322.00
22.08.2023	277.32	272.58	275.92	275.70	1,032,132.00
23.08.2023	277.49	275.33	277.18	277.08	868,385.00
24.08.2023	279.68	276.96	277.19	277.00	858,981.00
25.08.2023	281.85	277.15	277.78	280.01	1,342,984.00
28.08.2023	282.62	280.56	281.31	281.55	836,132.00
29.08.2023	282.41	280.36	282.12	281.47	878,194.00
30.08.2023	283.50	279.59	282.20	280.30	931,834.00
31.08.2023	281.86	278.61	280.80	279.45	1,098,351.00
01.09.2023	281.00	277.66	281.00	278.46	827,681.00
05.09.2023	278.45	272.36	278.45	272.88	1,211,166.00
06.09.2023	272.14	261.10	271.88	266.64	2,460,484.00
07.09.2023	269.44	265.90	266.98	267.06	1,032,872.00
08.09.2023	267.52	263.21	266.53	266.76	1,182,936.00
11.09.2023	268.63	263.99	267.23	267.18	1,205,422.00
12.09.2023	267.32	262.74	266.99	263.70	1,111,318.00
13.09.2023	265.33	262.71	263.35	265.01	986,981.00
14.09.2023	267.00	263.49	266.35	264.62	1,214,947.00
15.09.2023	265.67	261.73	262.24	263.74	2,999,026.00
18.09.2023	266.50	262.22	264.24	264.57	808,803.00
19.09.2023	266.85	263.68	264.21	265.96	866,399.00
20.09.2023	268.97	266.84	267.50	267.13	1,252,667.00
21.09.2023	267.82	264.76	266.74	265.04	988,936.00
22.09.2023	266.82	264.03	264.46	265.20	630,370.00
25.09.2023	266.86	263.56	265.00	266.77	961,795.00
26.09.2023	266.30	260.77	264.34	260.94	953,828.00
27.09.2023	263.00	255.88	262.46	258.80	1,188,659.00
28.09.2023	264.04	259.62	259.62	262.74	1,007,569.00
29.09.2023	263.99	257.89	263.36	258.53	1,243,909.00
02.10.2023	258.01	255.15	256.37	257.76	748,651.00
03.10.2023	259.87	256.54	257.10	258.90	1,004,884.00
04.10.2023	260.00	256.11	259.59	259.72	670,361.00
05.10.2023	261.59	258.87	259.83	261.05	821,505.00
06.10.2023	264.05	258.04	260.20	262.42	796,434.00
09.10.2023	265.90	261.27	261.34	265.80	690,136.00
10.10.2023	269.52	263.83	265.04	267.23	987,446.00
11.10.2023	266.29	258.13	266.29	261.30	1,693,436.00
12.10.2023	262.55	256.66	261.69	257.07	1,089,916.00
13.10.2023	259.85	256.38	256.86	258.70	1,026,945.00
16.10.2023	261.54	257.43	259.88	259.75	750,191.00
17.10.2023	261.39	256.89	258.06	259.30	842,608.00
18.10.2023	261.72	257.92	260.31	259.40	935,293.00
19.10.2023	261.76	256.99	259.39	257.48	803,394.00
20.10.2023	261.63	257.04	257.55	258.64	1,049,558.00
23.10.2023	260.73	255.59	258.57	255.93	699,320.00
24.10.2023	260.14	255.52	255.58	259.21	805,009.00
25.10.2023	262.23	255.00	258.30	255.57	1,069,199.00
26.10.2023	256.38	253.31	254.48	254.18	632,272.00
27.10.2023	254.88	250.36	254.07	251.60	1,060,752.00
30.10.2023	253.00	248.57	253.00	251.09	1,070,790.00
31.10.2023	253.88	250.32	252.32	252.78	1,969,189.00
01.11.2023	254.51	251.37	253.76	253.78	941,292.00
02.11.2023	257.46	252.94	253.79	255.92	1,133,877.00
03.11.2023	259.59	256.17	258.73	258.91	978,606.00
06.11.2023	259.92	256.93	259.05	259.10	947,043.00
07.11.2023	259.33	255.71	259.33	256.11	927,515.00
08.11.2023	257.58	253.98	257.58	255.92	1,180,159.00
09.11.2023	239.23	229.85	255.92	232.24	5,001,128.00
10.11.2023	235.70	231.06	233.83	234.65	2,227,382.00
13.11.2023	237.92	232.07	236.00	235.86	2,204,840.00
14.11.2023	237.73	232.62	236.43	233.34	2,564,989.00
15.11.2023	235.27	231.88	233.02	233.76	2,510,840.00
16.11.2023	236.62	233.96	234.65	235.07	1,563,272.00
17.11.2023	236.19	232.64	236.19	233.27	1,812,401.00
20.11.2023	234.61	230.83	232.50	233.67	2,345,253.00
21.11.2023	237.18	234.76	235.52	236.16	1,599,221.00
22.11.2023	238.05	235.74	237.37	236.80	1,929,715.00
24.11.2023	238.90	236.41	236.65	238.89	780,792.00
27.11.2023	240.40	237.41	238.66	238.86	1,746,311.00
28.11.2023	239.95	237.19	238.72	237.28	1,475,248.00
29.11.2023	238.83	235.63	237.10	235.69	2,626,127.00
30.11.2023	237.00	234.80	236.28	236.18	3,236,501.00
01.12.2023	238.50	235.34	236.07	238.25	1,512,279.00
04.12.2023	238.56	237.10	237.32	237.57	1,561,653.00
05.12.2023	237.19	233.48	237.19	233.60	2,421,068.00
06.12.2023	234.90	232.26	233.74	233.45	1,718,651.00
07.12.2023	233.87	232.00	233.24	233.54	2,223,279.00
08.12.2023	234.60	232.14	234.60	232.30	1,647,009.00
11.12.2023	234.59	232.34	232.46	233.39	1,676,491.00
12.12.2023	236.91	231.57	232.91	236.67	1,728,295.00
13.12.2023	240.52	235.56	236.45	240.47	1,596,847.00
14.12.2023	243.35	238.19	242.18	238.51	2,240,812.00
15.12.2023	237.64	233.93	234.22	237.01	2,943,121.00
18.12.2023	240.35	237.08	238.32	237.72	1,694,081.00
19.12.2023	240.96	237.61	237.61	240.62	1,701,372.00
20.12.2023	242.53	238.01	240.25	239.82	1,518,925.00
21.12.2023	243.89	240.17	240.68	243.13	1,444,854.00
22.12.2023	245.37	242.56	244.12	243.00	1,903,035.00
26.12.2023	244.48	242.52	243.00	243.30	2,091,851.00
27.12.2023	243.27	241.57	242.56	242.50	1,487,195.00
28.12.2023	244.09	242.63	242.97	243.03	1,119,767.00
29.12.2023	244.13	242.37	242.71	243.83	851,869.00
02.01.2024	248.85	240.05	243.22	245.42	1,952,142.00
03.01.2024	246.26	240.10	245.82	240.47	1,757,875.00
04.01.2024	243.44	240.51	240.75	242.91	1,276,005.00
05.01.2024	243.87	241.03	241.82	242.09	982,212.00
08.01.2024	248.65	242.24	242.69	247.73	1,610,699.00
09.01.2024	249.89	237.53	247.18	237.84	2,689,227.00
10.01.2024	239.72	232.70	237.98	238.41	2,204,247.00
11.01.2024	238.90	234.28	238.22	236.54	1,001,275.00
12.01.2024	238.06	234.97	236.54	236.27	1,363,313.00
16.01.2024	237.58	232.74	235.06	235.00	1,581,656.00
17.01.2024	236.78	233.00	233.87	234.30	1,013,628.00
18.01.2024	236.33	233.28	234.18	235.00	1,209,372.00
19.01.2024	236.12	233.38	235.22	235.89	1,248,309.00
22.01.2024	239.12	235.46	237.00	235.89	909,707.00
23.01.2024	238.33	235.90	236.18	238.30	1,219,229.00
24.01.2024	239.21	234.51	237.97	234.57	1,233,753.00
25.01.2024	236.75	233.86	235.70	236.57	812,462.00
26.01.2024	238.76	235.47	237.80	236.65	887,130.00
29.01.2024	237.98	235.81	236.32	237.85	1,072,581.00
30.01.2024	238.93	236.11	238.50	236.21	1,485,404.00
31.01.2024	241.15	236.80	237.96	238.81	2,355,597.00
01.02.2024	242.35	233.14	237.50	242.35	3,146,288.00
02.02.2024	246.30	236.71	244.67	237.19	1,724,345.00
05.02.2024	238.59	234.74	236.98	235.07	1,615,601.00
06.02.2024	240.69	235.13	235.46	238.68	1,652,067.00
07.02.2024	242.34	238.80	239.04	239.48	1,603,702.00
08.02.2024	243.69	238.47	238.47	240.71	1,636,717.00
09.02.2024	244.05	240.32	240.96	243.75	2,058,106.00
12.02.2024	246.00	241.31	243.36	243.37	1,411,598.00
13.02.2024	245.22	237.36	243.47	239.07	1,548,414.00
14.02.2024	239.55	236.93	239.01	238.61	1,291,691.00
15.02.2024	242.30	238.48	238.88	239.96	1,226,043.00
16.02.2024	243.98	239.81	239.81	240.76	1,582,400.00
20.02.2024	243.40	239.50	240.76	240.66	1,193,936.00
21.02.2024	245.51	240.10	240.73	245.32	1,623,807.00
22.02.2024	245.52	240.76	245.20	243.62	1,305,782.00
23.02.2024	246.60	242.90	243.95	246.20	992,660.00
26.02.2024	246.24	241.55	245.87	241.72	939,372.00
27.02.2024	243.43	240.51	240.81	241.24	918,998.00
28.02.2024	242.34	238.84	240.93	239.15	829,170.00
29.02.2024	239.58	235.06	239.58	235.55	1,570,381.00
01.03.2024	236.34	233.41	235.41	235.31	1,421,073.00
04.03.2024	236.53	233.55	234.37	235.65	1,930,652.00
05.03.2024	238.61	233.12	237.27	233.45	1,335,579.00
06.03.2024	236.67	233.06	233.36	235.60	1,185,156.00
07.03.2024	238.77	237.07	237.07	237.62	1,734,607.00
08.03.2024	241.47	236.37	237.61	239.90	1,612,158.00
11.03.2024	242.38	238.54	239.68	239.50	964,207.00
12.03.2024	239.45	237.24	238.46	237.82	1,219,832.00
13.03.2024	241.45	237.32	238.13	238.80	961,420.00
14.03.2024	239.72	235.19	238.29	237.17	1,121,609.00
15.03.2024	237.76	232.18	232.18	236.71	2,686,009.00
18.03.2024	239.46	236.42	237.61	237.72	1,141,814.00
19.03.2024	240.34	237.93	238.19	240.24	1,070,412.00
20.03.2024	239.86	236.34	239.86	237.87	784,009.00
21.03.2024	241.98	237.69	238.96	241.62	1,357,005.00
22.03.2024	246.66	242.05	242.90	246.25	2,230,128.00
25.03.2024	245.76	240.55	245.35	241.67	1,755,344.00
26.03.2024	242.86	240.59	242.21	241.88	879,020.00
27.03.2024	246.59	242.69	243.27	246.53	839,551.00
28.03.2024	248.42	245.33	246.73	247.45	1,093,918.00
01.04.2024	247.81	242.73	247.12	244.05	667,344.00
02.04.2024	243.13	240.24	242.92	241.02	1,214,768.00
03.04.2024	245.25	240.32	241.53	243.59	1,215,750.00
04.04.2024	246.92	242.94	245.79	243.05	952,525.00
05.04.2024	246.28	242.25	243.05	246.17	1,104,370.00
08.04.2024	245.61	241.56	245.61	241.72	1,642,380.00
09.04.2024	246.10	241.02	242.67	245.81	888,754.00
10.04.2024	243.74	239.22	243.35	240.99	831,375.00
11.04.2024	243.30	239.64	240.93	240.61	1,010,452.00
12.04.2024	240.02	233.74	239.13	235.17	1,028,381.00
15.04.2024	238.07	234.63	237.11	234.72	831,922.00
16.04.2024	235.10	230.71	234.82	231.01	1,064,105.00
17.04.2024	232.64	229.40	230.74	232.21	1,478,866.00
18.04.2024	233.25	230.47	232.61	233.15	891,562.00
19.04.2024	235.63	233.07	234.70	234.12	1,265,166.00
22.04.2024	236.07	233.33	234.72	233.88	768,416.00
23.04.2024	236.18	233.40	234.58	234.28	800,504.00
24.04.2024	234.57	230.02	232.33	233.83	771,789.00
25.04.2024	234.69	230.40	233.91	230.48	885,074.00
26.04.2024	233.16	230.00	230.00	231.55	706,426.00
29.04.2024	234.50	231.84	231.84	233.44	912,960.00
30.04.2024	234.83	232.06	232.81	234.60	1,624,590.00
01.05.2024	236.09	232.46	234.03	233.72	2,566,023.00
02.05.2024	243.28	230.25	243.00	240.35	3,669,244.00
03.05.2024	242.29	234.13	238.77	234.68	1,722,297.00
06.05.2024	238.00	235.56	236.81	236.58	1,248,223.00
07.05.2024	239.57	236.11	237.86	237.15	1,102,390.00
08.05.2024	237.01	233.18	237.01	233.58	1,741,040.00
09.05.2024	236.45	233.92	234.14	235.00	1,894,375.00
10.05.2024	236.32	233.73	235.00	235.67	2,034,395.00
13.05.2024	238.47	235.29	236.60	236.95	1,073,131.00
14.05.2024	238.95	234.37	238.03	235.00	1,048,535.00
15.05.2024	237.72	234.58	236.04	237.29	1,167,984.00
16.05.2024	238.34	235.56	236.65	236.69	1,291,451.00
17.05.2024	237.09	234.73	237.09	236.30	1,784,993.00

צרו איתנו קשר *5988