גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD

שער

181.78

שינוי

+1.19%

שינוי ב USD

2.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.56	183.56	183.56	183.56	0.00
16:50	183.96	183.96	183.96	183.96	155,319.00
17:00	184.22	184.22	184.22	184.22	111,306.00
17:10	183.02	183.02	183.02	183.02	87,228.00
17:20	182.78	182.78	182.78	182.78	59,987.00
17:30	183.105	183.105	183.105	183.105	44,272.00
17:40	182.485	182.485	182.485	182.485	58,039.00
17:50	183.4278	183.4278	183.4278	183.4278	139,497.00
18:00	182.65	182.65	182.65	182.65	51,389.00
18:10	182	182	182	182	50,205.00
18:20	181.3746	181.3746	181.3746	181.3746	96,912.00
18:30	181.91	181.91	181.91	181.91	76,601.00
18:40	181.87	181.87	181.87	181.87	39,772.00
18:50	181.425	181.425	181.425	181.425	59,117.00
19:00	181.7	181.7	181.7	181.7	49,758.00
19:10	181.76	181.76	181.76	181.76	40,180.00
19:20	181.95	181.95	181.95	181.95	60,710.00
19:30	182.2	182.2	182.2	182.2	68,959.00
19:40	182.435	182.435	182.435	182.435	66,866.00
19:50	182.31	182.31	182.31	182.31	66,130.00
20:00	182.495	182.495	182.495	182.495	86,102.00
20:10	182.26	182.26	182.26	182.26	43,805.00
20:20	182.23	182.23	182.23	182.23	32,002.00
20:30	181.66	181.66	181.66	181.66	36,791.00
20:40	181.79	181.79	181.79	181.79	16,348.00
20:50	182.155	182.155	182.155	182.155	23,471.00
21:00	182.25	182.25	182.25	182.25	24,432.00
21:10	181.975	181.975	181.975	181.975	24,897.00
21:20	182.11	182.11	182.11	182.11	33,977.00
21:30	182.45	182.45	182.45	182.45	27,926.00
21:40	182.26	182.26	182.26	182.26	44,922.00
21:50	182.41	182.41	182.41	182.41	19,644.00
22:00	182.005	182.005	182.005	182.005	31,302.00
22:10	181.925	181.925	181.925	181.925	51,214.00
22:20	181.98	181.98	181.98	181.98	52,761.00
22:30	181.95	181.95	181.95	181.95	91,836.00
22:40	181.89	181.89	181.89	181.89	49,288.00
22:50	181.895	181.895	181.895	181.895	42,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 17:00	175.9299	174.565	175.66	174.565	4,618,742.00
30.04.2024 17:30	174.625	173.55	174.625	174.25	5,707,643.00
30.04.2024 18:00	174.125	172.54	174.06	173.08	9,310,745.00
30.04.2024 18:30	173.19	172.2613	173.18	173.08	12,146,789.00
30.04.2024 19:00	173.55	172.4825	173.07	173.55	10,792,216.00
30.04.2024 19:30	173.64	172.52	173.64	173.29	19,972,551.00
30.04.2024 20:00	173.315	171.93	173.315	172.47	21,593,989.00
30.04.2024 20:30	172.93	172.44	172.44	172.765	17,809,832.00
30.04.2024 21:00	173.1	172.21	172.775	172.21	28,162,229.00
30.04.2024 21:30	172.48	172	172.2	172.31	22,878,839.00
30.04.2024 22:00	172.37	171.425	172.37	171.425	21,831,598.00
30.04.2024 22:30	171.72	170.54	171.21	171.64	26,354,837.00
01.05.2024 16:30	173.7	172.02	173.7	172.94	1,132,814.00
01.05.2024 17:00	172.97	171.59	172.84	171.89	2,268,798.00
01.05.2024 17:30	172.64	171.495	171.86	172.64	2,347,966.00
01.05.2024 18:00	175.5	172.48	172.48	174.92	4,611,154.00
01.05.2024 18:30	174.91	173.44	174.69	174.2	7,135,576.00
01.05.2024 19:00	174.18	173.9	174.15	174.03	8,740,403.00
01.05.2024 19:30	174.33	173.73	173.98	173.985	12,124,287.00
01.05.2024 20:00	174.04	173.55	173.955	173.92	14,586,814.00
01.05.2024 20:30	174.14	173.715	173.915	173.915	12,369,011.00
01.05.2024 21:00	174.185	173.63	174.1304	173.985	12,824,148.00
01.05.2024 21:30	177.86	173.45	174.03	177.595	14,054,876.00
01.05.2024 22:00	178.74	177.81	177.81	178.045	18,902,794.00
01.05.2024 22:30	178.22	176.505	178.22	176.89	20,985,016.00
02.05.2024 16:30	178.365	175.44	178.01	176.64	1,566,422.00
02.05.2024 17:00	176.81	175.71	176.72	176.305	2,745,924.00
02.05.2024 17:30	177.0841	175.565	176.425	177.0841	3,396,085.00
02.05.2024 18:00	177.37	176.71	176.86	177.1	4,923,203.00
02.05.2024 18:30	177.61	176.8583	177.075	177.61	5,962,266.00
02.05.2024 19:00	178.53	177.63	177.63	178.24	10,066,435.00
02.05.2024 19:30	178.37	177.935	178.24	177.975	13,465,051.00
02.05.2024 20:00	178.935	177.9	177.99	178.52	18,513,235.00
02.05.2024 20:30	179.13	178.35	178.65	179.1	13,839,056.00
02.05.2024 21:00	179.39	178.94	179.11	178.94	23,249,493.00
02.05.2024 21:30	179.57	178.9	178.93	179.22	20,690,183.00
02.05.2024 22:00	179.52	178.87	179.29	179.04	17,575,162.00
02.05.2024 22:30	179.52	178.76	178.97	179.52	14,275,252.00
03.05.2024 16:30	184.445	183.14	183.14	183.97	4,635,155.00
03.05.2024 17:00	184.18	182.63	184.18	183.06	6,739,297.00
03.05.2024 17:30	183.4278	182.43	183.2	182.52	7,156,408.00
03.05.2024 18:00	182.49	181.31	182.49	181.845	10,505,161.00
03.05.2024 18:30	181.89	181.21	181.81	181.74	13,751,075.00
03.05.2024 19:00	182.33	181.7	181.76	182.19	13,001,086.00
03.05.2024 19:30	182.75	182.155	182.24	182.65	12,420,040.00
03.05.2024 20:00	182.57	181.66	182.57	181.85	20,587,771.00
03.05.2024 20:30	182.36	181.645	181.72	182.26	18,042,137.00
03.05.2024 21:00	182.45	181.7	182.2	182.285	19,114,830.00
03.05.2024 21:30	182.64	181.895	182.2465	182.03	21,960,580.00
03.05.2024 22:00	182.3561	181.9	182.03	181.915	28,250,045.00
03.05.2024 22:30	182.005	181.5	181.9249	181.81	26,117,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	196.44	192.55	195.51	193.21	1,256,293.00
09.05.2023	194.94	190.85	192.31	193.52	1,511,475.00
10.05.2023	198.16	194.82	195.49	196.36	1,628,700.00
11.05.2023	195.98	192.79	195.65	195.69	1,714,514.00
12.05.2023	200.41	195.64	195.89	200.29	2,130,628.00
15.05.2023	202.40	194.30	200.77	195.46	2,134,668.00
16.05.2023	196.15	190.97	195.23	191.04	1,384,434.00
17.05.2023	194.87	190.79	192.00	194.76	1,181,019.00
18.05.2023	194.26	187.57	193.74	191.03	2,387,020.00
19.05.2023	192.88	189.58	191.42	190.73	1,250,564.00
22.05.2023	195.03	190.28	191.00	193.47	1,753,824.00
23.05.2023	193.91	187.65	192.52	187.88	987,357.00
24.05.2023	188.13	183.17	187.75	183.39	2,011,279.00
25.05.2023	184.65	181.65	184.58	182.56	2,558,358.00
26.05.2023	183.00	180.16	182.00	182.18	2,692,101.00
30.05.2023	188.35	181.31	184.27	182.00	2,480,804.00
31.05.2023	185.64	178.53	182.26	184.44	7,074,707.00
01.06.2023	188.82	184.15	184.19	187.01	2,613,586.00
02.06.2023	192.07	189.07	190.28	190.78	1,051,649.00
05.06.2023	193.71	188.37	191.92	188.64	1,382,753.00
06.06.2023	189.79	186.27	189.79	189.11	1,390,289.00
07.06.2023	193.69	189.03	190.00	190.93	1,822,856.00
08.06.2023	191.12	187.66	190.21	190.02	1,175,329.00
09.06.2023	189.98	184.82	189.98	187.30	1,812,970.00
12.06.2023	188.71	185.89	187.50	188.56	1,532,210.00
13.06.2023	191.25	186.94	188.23	191.02	1,941,441.00
14.06.2023	193.77	190.29	192.25	193.02	2,509,678.00
15.06.2023	194.95	189.29	191.55	194.27	2,432,137.00
20.06.2023	193.21	189.95	191.59	190.05	2,125,313.00
21.06.2023	190.07	185.99	188.87	189.34	2,121,459.00
22.06.2023	189.62	186.30	189.62	186.43	2,431,336.00
23.06.2023	189.24	185.24	186.01	186.03	4,173,261.00
26.06.2023	188.83	184.82	185.65	188.13	2,265,691.00
27.06.2023	189.42	187.18	188.97	187.72	1,767,198.00
28.06.2023	191.75	185.93	187.74	191.61	2,573,751.00
29.06.2023	193.02	188.68	189.81	192.73	2,649,605.00
30.06.2023	195.30	191.19	194.27	193.94	3,213,359.00
03.07.2023	196.32	192.66	193.40	195.04	970,957.00
05.07.2023	199.32	194.82	195.00	198.36	2,168,270.00
06.07.2023	197.44	193.77	196.00	196.01	1,605,626.00
07.07.2023	197.11	191.88	194.89	195.55	1,830,170.00
10.07.2023	195.63	192.95	194.35	193.55	1,615,710.00
11.07.2023	195.02	192.66	193.64	194.60	1,477,188.00
12.07.2023	198.33	194.59	197.26	195.43	1,622,909.00
13.07.2023	196.95	192.80	195.08	196.84	1,724,523.00
14.07.2023	196.66	193.61	196.10	193.97	1,712,116.00
17.07.2023	193.21	184.90	192.93	186.26	4,351,155.00
18.07.2023	188.94	182.16	186.00	185.79	3,089,934.00
19.07.2023	193.61	188.62	189.33	189.11	3,379,059.00
20.07.2023	184.86	179.21	182.82	184.65	4,132,042.00
21.07.2023	186.04	181.60	184.92	184.89	4,474,088.00
24.07.2023	191.32	184.03	185.92	190.83	3,420,586.00
25.07.2023	191.49	186.66	191.00	186.79	2,353,344.00
26.07.2023	190.24	186.85	187.04	189.98	3,158,084.00
27.07.2023	200.81	193.19	194.42	193.23	2,937,206.00
28.07.2023	196.18	188.94	194.93	188.97	1,714,192.00
31.07.2023	191.68	189.00	189.34	190.31	1,812,001.00
01.08.2023	192.35	189.66	190.75	191.24	2,243,675.00
02.08.2023	191.94	188.13	190.17	190.62	2,236,250.00
03.08.2023	190.30	183.68	189.34	185.75	2,492,932.00
04.08.2023	187.79	183.35	184.17	184.77	1,681,141.00
07.08.2023	186.01	182.24	185.00	183.52	1,559,528.00
08.08.2023	184.89	179.85	182.20	184.61	2,046,302.00
09.08.2023	187.20	183.47	183.93	187.10	1,465,343.00
10.08.2023	189.32	186.50	187.17	186.94	1,608,488.00
11.08.2023	187.90	185.82	185.83	187.11	1,066,086.00
14.08.2023	187.39	184.94	185.87	187.15	1,341,860.00
15.08.2023	187.15	184.19	185.34	185.65	1,487,815.00
16.08.2023	186.17	177.40	185.75	177.99	2,199,943.00
17.08.2023	179.65	175.92	177.65	176.31	2,369,791.00
18.08.2023	177.88	174.30	174.69	176.45	1,511,236.00
21.08.2023	175.88	172.55	175.22	175.02	1,998,375.00
22.08.2023	176.38	173.21	175.16	175.73	1,658,393.00
23.08.2023	178.49	176.73	177.46	177.84	1,655,460.00
24.08.2023	179.52	176.28	178.40	177.15	1,054,912.00
25.08.2023	178.55	175.67	177.09	177.53	1,174,084.00
28.08.2023	179.05	176.79	178.15	178.17	1,299,889.00
29.08.2023	181.65	177.78	178.68	181.50	1,572,479.00
30.08.2023	184.19	181.81	182.50	182.28	1,855,278.00
31.08.2023	183.52	180.73	183.08	181.32	1,565,156.00
01.09.2023	182.49	179.29	182.49	180.79	1,654,076.00
05.09.2023	182.44	179.50	180.56	180.42	1,715,188.00
06.09.2023	180.19	176.14	180.19	178.01	2,313,267.00
07.09.2023	183.53	177.34	177.62	182.55	2,404,428.00
08.09.2023	183.30	178.86	182.89	180.89	1,645,659.00
11.09.2023	181.04	177.55	180.76	180.28	1,393,099.00
12.09.2023	179.62	175.40	179.35	179.19	1,340,456.00
13.09.2023	178.93	176.37	178.48	176.95	1,638,896.00
14.09.2023	182.22	178.63	178.63	181.08	1,444,566.00
15.09.2023	182.43	179.24	180.97	180.14	3,514,124.00
18.09.2023	181.64	178.70	179.91	179.53	1,499,104.00
19.09.2023	179.99	177.07	178.47	177.36	1,604,194.00
20.09.2023	179.71	177.04	178.99	177.41	1,885,498.00
21.09.2023	176.76	169.15	176.76	169.32	2,497,709.00
22.09.2023	169.77	165.91	169.04	166.21	3,629,310.00
25.09.2023	165.91	163.08	165.05	165.72	2,681,026.00
26.09.2023	164.89	162.65	163.34	162.91	2,702,681.00
27.09.2023	163.45	158.17	162.91	159.69	3,178,624.00
28.09.2023	163.30	158.85	160.40	162.32	2,693,927.00
29.09.2023	165.99	163.71	165.61	164.45	2,528,842.00
02.10.2023	164.00	160.61	163.63	161.71	2,061,089.00
03.10.2023	161.97	157.72	161.00	158.10	1,782,413.00
04.10.2023	159.45	155.63	158.47	157.68	2,216,901.00
05.10.2023	159.29	155.61	156.97	158.71	1,485,917.00
06.10.2023	160.46	154.58	156.80	159.57	1,874,544.00
09.10.2023	162.72	158.76	158.76	162.02	1,951,329.00
10.10.2023	160.75	158.29	159.89	158.56	2,793,849.00
11.10.2023	165.80	158.83	159.69	165.62	2,780,802.00
12.10.2023	166.52	162.57	165.87	164.24	1,765,079.00
13.10.2023	168.55	165.47	166.17	166.96	1,969,186.00
16.10.2023	170.32	164.52	166.39	169.18	2,047,095.00
17.10.2023	169.92	165.77	167.32	166.91	1,732,347.00
18.10.2023	167.54	162.70	167.01	162.78	1,728,263.00
19.10.2023	162.54	158.01	158.47	159.43	2,671,408.00
20.10.2023	162.21	159.72	160.77	160.09	2,560,569.00
23.10.2023	161.25	157.25	158.51	159.29	2,187,724.00
24.10.2023	163.70	159.91	159.91	163.23	2,404,411.00
25.10.2023	163.30	160.49	162.22	161.93	2,448,214.00
26.10.2023	177.22	162.55	163.00	175.06	5,012,852.00
27.10.2023	176.03	170.20	175.50	171.99	2,829,488.00
30.10.2023	173.97	169.70	171.92	172.64	2,568,586.00
31.10.2023	178.65	174.00	174.07	178.19	2,930,683.00
01.11.2023	179.27	177.00	178.48	178.38	1,781,315.00
02.11.2023	186.54	180.62	181.32	184.15	2,907,956.00
03.11.2023	193.20	185.86	186.07	190.57	3,417,066.00
06.11.2023	190.76	185.27	189.94	186.70	1,943,787.00
07.11.2023	187.63	185.17	187.52	185.45	1,544,353.00
08.11.2023	185.69	183.18	185.69	184.42	1,447,334.00
09.11.2023	185.27	180.90	184.60	181.84	1,949,300.00
10.11.2023	184.54	179.32	183.54	183.79	1,738,731.00
13.11.2023	185.28	181.03	182.24	183.62	1,425,162.00
14.11.2023	195.98	190.89	192.96	194.20	2,901,910.00
15.11.2023	198.75	192.72	193.11	195.88	3,784,700.00
16.11.2023	199.85	195.15	196.80	199.11	3,252,638.00
17.11.2023	200.51	197.04	200.12	197.74	2,560,095.00
20.11.2023	199.80	195.34	197.45	199.64	1,906,000.00
21.11.2023	199.57	196.82	199.56	197.54	1,939,096.00
22.11.2023	200.58	197.83	200.18	198.79	1,393,241.00
24.11.2023	199.33	196.40	197.99	199.32	614,104.00
27.11.2023	202.84	199.02	200.48	201.21	2,475,401.00
28.11.2023	203.52	200.52	200.78	203.22	2,104,982.00
29.11.2023	208.82	203.99	205.00	206.18	2,933,372.00
30.11.2023	208.96	204.28	205.54	208.78	2,934,525.00
01.12.2023	210.84	206.13	208.40	210.47	2,075,296.00
04.12.2023	209.84	207.69	209.21	208.73	2,651,358.00
05.12.2023	211.06	207.41	208.92	210.41	1,718,175.00
06.12.2023	213.31	210.62	211.79	210.76	1,887,059.00
07.12.2023	212.05	210.25	211.60	210.72	1,944,382.00
08.12.2023	210.29	204.05	209.80	206.45	2,363,140.00
11.12.2023	207.99	204.11	205.90	205.60	2,463,894.00
12.12.2023	205.98	203.58	205.85	205.05	1,710,801.00
13.12.2023	212.43	203.66	204.98	211.04	2,223,646.00
14.12.2023	218.48	211.24	215.46	212.17	2,974,916.00
15.12.2023	212.79	208.33	210.13	212.15	3,720,940.00
18.12.2023	214.04	209.91	212.04	210.69	1,783,908.00
19.12.2023	213.23	210.65	211.45	211.00	1,776,728.00
20.12.2023	214.51	209.27	211.51	211.11	2,990,706.00
21.12.2023	214.34	211.54	212.99	214.28	1,684,715.00
22.12.2023	217.11	213.66	214.96	215.19	1,080,256.00
26.12.2023	216.99	214.44	215.28	216.24	1,052,998.00
27.12.2023	217.11	214.01	214.01	216.72	1,841,458.00
28.12.2023	218.32	215.58	216.71	217.16	1,122,474.00
29.12.2023	216.80	215.00	215.98	215.88	1,336,551.00
02.01.2024	219.10	214.41	214.41	218.81	1,564,691.00
03.01.2024	218.99	214.61	217.49	214.69	1,513,931.00
04.01.2024	217.67	212.68	213.64	215.46	2,032,182.00
05.01.2024	216.25	213.04	213.70	214.28	1,883,986.00
08.01.2024	216.21	212.52	213.42	216.08	1,703,064.00
09.01.2024	214.42	210.27	214.35	211.86	1,577,318.00
10.01.2024	212.09	208.37	211.61	208.97	2,088,824.00
11.01.2024	208.74	206.09	208.29	207.54	1,629,402.00
12.01.2024	211.82	208.46	209.67	209.43	1,763,010.00
16.01.2024	210.84	207.55	208.97	208.05	2,399,941.00
17.01.2024	210.39	202.72	205.40	204.95	2,628,585.00
18.01.2024	206.79	202.54	205.25	203.91	2,880,933.00
19.01.2024	205.14	202.78	204.66	203.87	1,986,365.00
22.01.2024	206.69	201.95	204.10	204.02	2,185,482.00
23.01.2024	205.29	201.38	204.76	202.26	1,763,179.00
24.01.2024	203.40	195.96	203.10	196.76	3,181,718.00
25.01.2024	201.63	198.00	199.39	200.21	2,474,549.00
26.01.2024	199.83	197.08	199.20	197.29	1,725,006.00
29.01.2024	199.30	195.76	197.08	199.11	2,226,202.00
30.01.2024	199.00	195.36	198.50	195.56	2,293,779.00
31.01.2024	200.87	194.75	196.90	195.65	2,448,989.00
01.02.2024	198.43	193.37	195.34	198.39	2,668,062.00
02.02.2024	195.55	189.33	195.00	193.51	2,853,254.00
05.02.2024	191.69	187.82	191.05	189.47	2,433,646.00
06.02.2024	192.57	189.15	189.47	191.67	1,742,473.00
07.02.2024	193.86	190.55	192.29	193.62	2,199,602.00
08.02.2024	194.25	191.63	192.63	193.64	1,709,189.00
09.02.2024	194.51	191.64	193.40	194.44	1,772,709.00
12.02.2024	195.41	191.44	194.99	191.77	1,304,221.00
13.02.2024	188.70	184.05	188.17	188.42	3,263,042.00
14.02.2024	190.03	186.84	188.85	188.49	1,675,036.00
15.02.2024	190.73	187.74	189.97	189.46	2,398,045.00
16.02.2024	187.61	185.01	186.78	187.13	2,084,042.00
20.02.2024	188.71	185.77	187.09	188.40	2,101,500.00
21.02.2024	189.66	186.63	189.22	188.22	1,778,539.00
22.02.2024	189.01	185.60	189.01	188.01	2,115,755.00
23.02.2024	191.27	187.45	188.12	189.93	1,422,408.00
26.02.2024	191.38	186.72	189.20	187.72	3,156,700.00
27.02.2024	190.61	181.16	189.19	186.68	4,671,962.00
28.02.2024	195.83	186.50	186.50	193.76	4,058,467.00
29.02.2024	200.80	195.14	195.20	198.86	4,674,574.00
01.03.2024	202.05	196.15	198.90	201.76	3,473,371.00
04.03.2024	206.52	198.99	201.43	206.15	2,851,770.00
05.03.2024	209.61	204.64	205.94	205.42	2,469,809.00
06.03.2024	207.23	204.99	206.46	206.01	1,864,583.00
07.03.2024	207.93	203.79	207.63	204.73	2,085,448.00
08.03.2024	209.16	205.89	206.60	207.31	2,009,726.00
11.03.2024	208.32	204.86	205.93	206.75	2,005,540.00
12.03.2024	206.24	201.58	205.71	204.18	1,746,119.00
13.03.2024	205.05	201.29	204.30	202.35	1,690,346.00
14.03.2024	202.55	196.21	201.02	199.19	2,010,344.00
15.03.2024	198.75	195.58	195.58	197.34	3,342,642.00
18.03.2024	197.83	195.51	196.60	195.91	1,833,510.00
19.03.2024	196.88	194.70	196.17	196.63	1,463,506.00
20.03.2024	196.72	193.81	195.42	194.63	2,154,840.00
21.03.2024	196.55	193.66	195.86	194.34	2,658,003.00
22.03.2024	194.74	191.55	194.74	192.79	2,580,879.00
25.03.2024	196.22	193.53	193.69	195.56	2,143,473.00
26.03.2024	195.47	193.90	195.26	194.10	1,823,350.00
27.03.2024	197.75	194.02	195.65	197.38	2,494,127.00
28.03.2024	198.37	196.01	198.37	197.59	2,170,506.00
01.04.2024	196.58	192.18	196.55	193.01	2,195,244.00
02.04.2024	193.83	191.34	191.83	192.18	2,316,095.00
03.04.2024	193.25	190.18	191.37	192.31	2,270,351.00
04.04.2024	194.80	190.09	194.09	190.30	2,265,111.00
05.04.2024	192.24	188.78	189.25	190.17	2,538,743.00
08.04.2024	190.49	186.63	190.10	188.21	2,296,748.00
09.04.2024	192.99	188.84	189.37	192.81	1,962,660.00
10.04.2024	187.49	180.54	187.19	181.96	4,133,948.00
11.04.2024	182.28	178.33	182.01	178.64	3,687,773.00
12.04.2024	179.68	177.13	178.78	179.20	3,838,914.00
15.04.2024	180.28	176.02	179.20	178.12	2,432,053.00
16.04.2024	177.95	171.76	177.95	172.21	3,806,993.00
17.04.2024	173.36	171.08	172.96	172.02	2,732,379.00
18.04.2024	174.06	170.67	173.73	171.00	2,272,218.00
19.04.2024	173.01	170.69	171.80	171.30	2,867,092.00
22.04.2024	172.94	171.01	171.63	172.30	2,603,453.00
23.04.2024	176.07	171.43	172.49	174.22	2,655,480.00
24.04.2024	175.44	172.35	172.67	173.35	2,873,364.00
25.04.2024	173.22	171.28	171.75	172.90	1,662,793.00
26.04.2024	174.94	171.33	172.72	171.69	1,649,334.00
29.04.2024	175.56	173.20	173.26	174.99	2,104,868.00
30.04.2024	176.92	170.46	175.53	171.56	3,450,014.00
01.05.2024	178.81	171.49	173.28	176.84	3,541,631.00
02.05.2024	179.70	175.37	178.01	179.64	3,252,645.00
03.05.2024	184.89	181.17	183.50	181.78	3,128,367.00

צרו איתנו קשר *5988