גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רטר קומיוניקיישנס > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רטר קומיוניקיישנס

Charter Communications

מניה CHTR נאסד"ק USD

שער

271.47

שינוי

+2.08%

שינוי ב USD

5.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	267.345	267.345	267.345	267.345	0.00
16:50	266.305	266.305	266.305	266.305	8,244.00
17:00	267.92	267.92	267.92	267.92	11,615.00
17:10	268.415	268.415	268.415	268.415	12,727.00
17:20	268.85	268.85	268.85	268.85	19,970.00
17:30	268.58	268.58	268.58	268.58	14,601.00
17:40	268.895	268.895	268.895	268.895	7,869.00
17:50	270.01	270.01	270.01	270.01	20,735.00
18:00	271.53	271.53	271.53	271.53	25,306.00
18:10	271.025	271.025	271.025	271.025	26,077.00
18:20	271.77	271.77	271.77	271.77	26,398.00
18:30	272.355	272.355	272.355	272.355	29,795.00
18:40	273.41	273.41	273.41	273.41	31,332.00
18:50	273.18	273.18	273.18	273.18	31,952.00
19:00	272	272	272	272	52,490.00
19:10	271.425	271.425	271.425	271.425	9,874.00
19:20	271.47	271.47	271.47	271.47	13,239.00
19:30	271.43	271.43	271.43	271.43	1,162,540.00
19:40	272.3407	272.3407	272.3407	272.3407	25,929.00
19:50	272.625	272.625	272.625	272.625	64,307.00
20:00	272.7	272.7	272.7	272.7	15,500.00
20:10	272.87	272.87	272.87	272.87	8,297.00
20:20	272.65	272.65	272.65	272.65	8,968.00
20:40	273.01	273.01	273.01	273.01	19,536.00
20:50	272.875	272.875	272.875	272.875	12,047.00
21:00	272.54	272.54	272.54	272.54	13,026.00
21:10	272.81	272.81	272.81	272.81	22,274.00
21:20	272.74	272.74	272.74	272.74	14,539.00
21:30	272.825	272.825	272.825	272.825	19,743.00
21:40	272.485	272.485	272.485	272.485	26,666.00
21:50	271.49	271.49	271.49	271.49	24,084.00
22:00	271.25	271.25	271.25	271.25	22,743.00
22:10	271.51	271.51	271.51	271.51	13,044.00
22:20	271.64	271.64	271.64	271.64	21,373.00
22:30	272.31	272.31	272.31	272.31	26,614.00
22:40	271.73	271.73	271.73	271.73	42,068.00
22:50	272.04	272.04	272.04	272.04	26,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	256.925	255.4901	256.42	256.925	787,548.00
01.05.2024 17:30	256.17	254.08	256.17	254.52	1,085,560.00
01.05.2024 18:00	256.48	254.69	254.73	256.48	1,359,239.00
01.05.2024 18:30	257.58	256.46	256.46	257.545	2,060,992.00
01.05.2024 19:00	258	257.48	257.55	257.48	1,798,616.00
01.05.2024 19:30	258.85	257.2128	257.6	258.85	3,410,091.00
01.05.2024 20:00	259.595	258.35	258.87	258.76	5,740,774.00
01.05.2024 20:30	259.21	258.12	258.72	258.61	3,857,265.00
01.05.2024 21:00	259.3799	258.38	258.73	259.315	4,475,377.00
01.05.2024 21:30	262.89	256.98	259.04	262.325	6,893,014.00
01.05.2024 22:00	263.24	261.76	262.75	262.2	8,946,938.00
01.05.2024 22:30	261.85	259.415	261.85	259.83	10,766,792.00
02.05.2024 16:30	262.7412	260.03	262.21	260.815	356,388.00
02.05.2024 17:00	261.165	260.41	260.865	260.41	1,008,247.00
02.05.2024 17:30	262.34	260.45	260.67	262.34	999,210.00
02.05.2024 18:00	263.47	261.77	262.5	261.77	1,314,775.00
02.05.2024 18:30	262.01	261.125	262.01	261.495	1,529,386.00
02.05.2024 19:00	261.73	260.44	261.47	261.43	2,183,649.00
02.05.2024 19:30	261.535	260.68	261.535	261.02	2,147,092.00
02.05.2024 20:00	261.74	261.09	261.09	261.74	2,292,628.00
02.05.2024 20:30	262.03	261.41	261.92	261.77	2,348,479.00
02.05.2024 21:00	262.66	261.8048	261.85	262.09	3,036,187.00
02.05.2024 21:30	262.655	261.917	261.917	262.01	3,172,962.00
02.05.2024 22:00	262.205	261.57	261.88	262	4,219,369.00
02.05.2024 22:30	262.17	261.525	261.9	261.84	4,809,591.00
03.05.2024 16:30	269.72	264.48	264.48	269.17	825,026.00
03.05.2024 17:00	269.28	266.8	269.28	267.05	1,628,753.00
03.05.2024 17:30	267.4	265.415	267.36	266.065	1,941,293.00
03.05.2024 18:00	267.6	266.28	266.28	266.74	2,907,583.00
03.05.2024 18:30	267.3	265.97	266.565	267.02	3,256,500.00
03.05.2024 19:00	267.75	266.79	267.05	266.94	2,868,431.00
03.05.2024 19:30	266.94	265.39	266.905	265.48	2,992,238.00
03.05.2024 20:00	266.16	264.79	265.52	264.97	3,741,927.00
03.05.2024 20:30	265.81	264.92	265.11	265.78	4,282,363.00
03.05.2024 21:00	266.18	264.74	265.58	264.88	5,364,331.00
03.05.2024 21:30	265.06	264.63	264.67	264.91	5,579,431.00
03.05.2024 22:00	265.4308	264.82	265.07	265.4308	7,547,218.00
03.05.2024 22:30	266.36	265.32	265.32	265.99	8,828,870.00
06.05.2024 16:30	267.92	266.06	267.15	267.575	114,283.00
06.05.2024 17:00	269.02	267.28	267.28	268.42	568,075.00
06.05.2024 17:30	271.72	268.27	268.28	271.605	924,186.00
06.05.2024 18:00	272.775	270.84	271.16	272.75	2,088,921.00
06.05.2024 18:30	273.68	271.45	272.64	271.66	3,130,771.00
06.05.2024 19:00	271.78	271.03	271.59	271.365	6,216,057.00
06.05.2024 19:30	272.84	271.36	271.36	272.535	17,494,769.00
06.05.2024 20:00	273.18	272.575	272.575	272.99	13,713,665.00
06.05.2024 20:30	273.345	272.25	273.345	272.465	4,300,331.00
06.05.2024 21:00	273.31	272.495	272.515	272.68	7,731,434.00
06.05.2024 21:30	272.9	270.7	272.675	271.48	9,446,227.00
06.05.2024 22:00	272.36	271.24	271.58	271.36	9,894,854.00
06.05.2024 22:30	272.04	271.075	271.455	271.28	14,081,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	353.28	346.31	353.17	350.50	696,948.00
09.05.2023	348.00	337.72	348.00	339.00	1,034,242.00
10.05.2023	341.44	334.65	341.44	339.94	619,687.00
11.05.2023	342.09	336.83	338.47	341.71	664,201.00
12.05.2023	341.99	334.19	341.10	338.09	777,519.00
15.05.2023	343.30	337.33	338.09	343.24	902,109.00
16.05.2023	344.11	335.22	342.77	335.34	999,621.00
17.05.2023	340.94	333.68	337.04	338.54	990,461.00
18.05.2023	344.53	333.86	337.86	343.61	1,005,374.00
19.05.2023	346.67	339.56	345.48	340.40	983,499.00
22.05.2023	344.76	340.71	343.10	341.49	957,046.00
23.05.2023	343.00	336.81	339.40	337.22	494,437.00
24.05.2023	336.28	330.39	335.88	331.24	994,108.00
25.05.2023	334.17	319.62	327.40	319.66	1,490,525.00
26.05.2023	330.93	315.02	319.66	330.25	1,428,147.00
30.05.2023	336.65	329.52	332.00	333.34	1,030,610.00
31.05.2023	333.62	325.51	333.43	326.15	2,019,361.00
01.06.2023	330.32	319.07	328.15	328.02	957,914.00
02.06.2023	334.92	324.20	326.47	329.76	699,433.00
05.06.2023	336.12	330.38	332.44	334.91	871,836.00
06.06.2023	336.29	325.27	335.19	329.00	940,295.00
07.06.2023	337.46	328.58	329.68	336.71	1,131,262.00
08.06.2023	337.87	329.98	336.17	336.18	747,868.00
09.06.2023	334.58	325.59	334.58	328.48	814,055.00
12.06.2023	337.50	328.55	329.72	335.30	943,183.00
13.06.2023	340.54	334.39	337.33	335.27	852,866.00
14.06.2023	341.35	334.44	337.80	335.25	1,282,486.00
15.06.2023	345.41	332.27	334.31	342.91	1,064,676.00
20.06.2023	339.20	328.52	338.86	331.86	1,110,106.00
21.06.2023	333.67	327.02	330.70	328.78	785,996.00
22.06.2023	330.18	324.69	330.18	325.91	770,585.00
23.06.2023	328.88	322.25	323.24	326.28	890,559.00
26.06.2023	338.25	327.02	328.12	336.88	1,165,973.00
27.06.2023	357.12	337.79	339.22	353.84	2,448,354.00
28.06.2023	360.93	352.47	354.00	359.39	1,411,039.00
29.06.2023	363.41	358.90	359.00	362.68	1,057,244.00
30.06.2023	369.78	364.09	365.36	367.37	1,099,276.00
03.07.2023	369.83	364.48	366.24	368.20	554,737.00
05.07.2023	375.47	362.19	367.00	367.65	1,188,092.00
06.07.2023	372.05	362.13	362.38	371.77	867,485.00
07.07.2023	378.34	369.05	369.05	371.94	757,715.00
10.07.2023	382.03	370.86	373.86	372.54	1,188,505.00
11.07.2023	382.96	372.79	374.25	380.23	1,004,893.00
12.07.2023	387.63	380.94	380.94	382.72	914,671.00
13.07.2023	384.83	379.82	382.69	383.62	676,937.00
14.07.2023	381.70	374.86	379.01	375.47	1,050,610.00
17.07.2023	377.45	370.08	373.85	374.81	1,667,383.00
18.07.2023	388.39	373.04	374.23	387.06	1,158,929.00
19.07.2023	394.18	387.07	387.79	388.57	1,767,556.00
20.07.2023	397.78	388.57	388.57	395.45	1,547,445.00
21.07.2023	401.04	393.26	396.40	394.47	3,217,474.00
24.07.2023	403.94	393.84	396.33	399.43	1,506,616.00
25.07.2023	404.88	397.88	399.38	398.71	973,771.00
26.07.2023	403.04	391.20	399.97	394.57	1,135,656.00
27.07.2023	409.62	399.96	400.14	400.99	1,939,271.00
28.07.2023	411.88	388.43	399.96	396.80	1,995,998.00
31.07.2023	405.68	399.05	399.33	405.31	1,457,143.00
01.08.2023	414.85	401.33	404.26	411.23	1,676,102.00
02.08.2023	423.72	415.00	416.66	419.07	1,607,776.00
03.08.2023	429.22	416.64	419.07	422.78	1,001,073.00
04.08.2023	425.08	417.64	423.97	418.86	925,962.00
07.08.2023	423.06	415.48	419.54	419.43	717,491.00
08.08.2023	421.96	416.36	417.82	419.78	846,153.00
09.08.2023	423.80	418.58	419.71	419.95	610,660.00
10.08.2023	429.93	423.80	424.97	428.29	1,277,368.00
11.08.2023	430.38	424.70	425.54	427.94	872,865.00
14.08.2023	429.99	424.30	428.93	427.28	1,065,651.00
15.08.2023	429.46	424.06	425.66	428.08	1,243,402.00
16.08.2023	431.32	425.47	427.89	426.77	1,365,155.00
17.08.2023	431.37	424.50	428.31	424.83	1,353,039.00
18.08.2023	426.69	418.89	424.46	420.47	1,276,014.00
21.08.2023	424.47	416.76	418.14	420.08	1,121,960.00
22.08.2023	423.05	411.70	419.79	413.38	1,470,736.00
23.08.2023	417.51	411.55	416.31	415.28	1,040,706.00
24.08.2023	419.67	411.36	415.31	411.99	1,116,156.00
25.08.2023	418.57	413.00	413.00	416.78	939,280.00
28.08.2023	432.24	417.70	418.78	432.00	1,213,923.00
29.08.2023	452.25	432.00	432.00	451.10	1,635,851.00
30.08.2023	451.68	438.49	451.10	439.51	1,510,558.00
31.08.2023	441.97	435.88	439.50	438.12	936,465.00
01.09.2023	433.26	420.00	423.20	422.32	1,244,661.00
05.09.2023	422.32	408.32	422.32	408.99	1,905,599.00
06.09.2023	423.30	407.57	408.04	419.98	1,144,747.00
07.09.2023	422.27	413.91	419.49	416.98	916,379.00
08.09.2023	423.17	416.39	416.47	422.42	661,462.00
11.09.2023	439.54	423.82	424.37	435.84	2,010,265.00
12.09.2023	441.06	434.83	434.97	436.61	1,026,689.00
13.09.2023	439.58	427.64	438.41	439.40	930,792.00
14.09.2023	450.20	436.77	442.01	449.37	1,016,126.00
15.09.2023	452.42	445.30	449.66	447.95	2,066,228.00
18.09.2023	456.90	450.17	451.45	455.73	1,969,871.00
19.09.2023	457.66	444.80	450.01	449.68	949,674.00
20.09.2023	454.83	448.16	450.12	448.17	731,578.00
21.09.2023	451.99	446.29	449.15	446.82	1,004,350.00
22.09.2023	456.92	444.73	454.22	445.21	704,327.00
25.09.2023	444.41	435.58	441.77	440.02	1,006,876.00
26.09.2023	437.66	426.01	429.90	428.72	983,566.00
27.09.2023	435.17	428.19	428.73	433.42	1,062,639.00
28.09.2023	445.40	432.17	433.42	444.48	796,406.00
29.09.2023	447.42	437.05	446.60	439.82	921,036.00
02.10.2023	446.03	435.00	440.13	438.50	976,314.00
03.10.2023	440.40	430.40	435.26	432.17	810,437.00
04.10.2023	436.70	429.11	432.52	432.84	783,772.00
05.10.2023	434.58	428.34	433.29	431.78	674,410.00
06.10.2023	435.65	425.43	428.69	431.16	1,453,857.00
09.10.2023	444.19	429.17	429.17	442.42	615,911.00
10.10.2023	445.68	438.63	441.60	444.72	727,051.00
11.10.2023	450.10	444.64	446.19	449.82	646,692.00
12.10.2023	451.91	445.38	450.87	447.68	702,596.00
13.10.2023	451.90	445.33	449.76	449.27	743,753.00
16.10.2023	458.30	453.93	454.73	454.45	686,440.00
17.10.2023	457.72	447.95	452.53	452.68	1,058,679.00
18.10.2023	454.87	448.02	453.30	448.32	557,251.00
19.10.2023	449.69	435.82	449.69	435.87	808,501.00
20.10.2023	439.11	429.11	436.99	429.65	997,270.00
23.10.2023	435.49	421.48	431.11	430.27	785,441.00
24.10.2023	435.02	428.62	431.90	431.18	872,627.00
25.10.2023	430.57	420.90	426.65	423.73	989,109.00
26.10.2023	416.60	397.73	404.71	411.71	1,618,286.00
27.10.2023	395.54	369.07	373.01	372.00	3,160,042.00
30.10.2023	394.60	370.36	370.36	389.80	2,161,009.00
31.10.2023	405.47	390.34	391.28	402.55	1,347,559.00
01.11.2023	411.73	400.92	402.85	406.51	1,058,923.00
02.11.2023	414.58	407.92	410.83	412.83	853,467.00
03.11.2023	424.86	415.10	416.60	420.11	809,003.00
06.11.2023	422.92	413.10	422.37	415.70	763,925.00
07.11.2023	416.86	412.37	415.16	412.98	688,443.00
08.11.2023	416.81	410.35	413.26	413.48	915,979.00
09.11.2023	415.70	403.73	413.48	404.46	702,853.00
10.11.2023	409.86	401.97	406.26	409.81	842,379.00
13.11.2023	409.48	403.85	407.82	406.41	558,130.00
14.11.2023	420.90	411.83	416.93	414.84	892,412.00
15.11.2023	419.06	413.28	414.83	417.60	621,018.00
16.11.2023	421.16	408.79	420.33	412.85	747,380.00
17.11.2023	417.30	406.37	413.90	407.70	1,033,011.00
20.11.2023	413.75	403.00	407.28	413.07	1,183,014.00
21.11.2023	410.80	395.33	410.80	402.46	1,087,762.00
22.11.2023	410.00	403.05	404.44	405.28	719,804.00
24.11.2023	407.46	405.22	406.24	405.92	242,735.00
27.11.2023	405.02	396.17	404.01	396.84	1,162,525.00
28.11.2023	404.70	392.95	394.74	401.29	950,730.00
29.11.2023	404.24	395.97	403.83	398.90	566,650.00
30.11.2023	400.77	394.17	399.24	400.14	1,096,509.00
01.12.2023	403.30	396.16	400.13	401.87	920,254.00
04.12.2023	407.77	397.11	400.65	399.14	907,436.00
05.12.2023	397.40	359.02	397.40	364.40	3,512,844.00
06.12.2023	372.00	360.01	365.50	361.98	1,384,879.00
07.12.2023	372.00	358.48	361.78	368.84	1,135,953.00
08.12.2023	370.84	363.47	364.05	367.55	869,348.00
11.12.2023	379.99	370.91	372.59	374.63	1,185,011.00
12.12.2023	378.29	366.62	375.71	367.06	968,806.00
13.12.2023	381.16	364.40	367.10	379.35	1,163,722.00
14.12.2023	395.02	380.82	385.08	383.91	1,202,765.00
15.12.2023	387.32	375.61	385.75	379.93	2,146,363.00
18.12.2023	384.77	379.47	381.58	383.79	930,381.00
19.12.2023	387.25	382.66	384.13	386.36	703,664.00
20.12.2023	391.28	381.00	386.91	381.12	662,048.00
21.12.2023	386.88	381.99	383.72	383.51	664,395.00
22.12.2023	387.46	378.52	383.08	382.09	424,615.00
26.12.2023	391.27	379.44	381.56	389.50	586,649.00
27.12.2023	393.21	386.13	389.50	391.54	491,725.00
28.12.2023	400.07	391.82	392.66	392.39	430,397.00
29.12.2023	393.99	387.47	390.72	388.69	746,005.00
02.01.2024	393.50	385.06	386.84	391.51	948,109.00
03.01.2024	392.82	384.92	391.66	386.67	767,343.00
04.01.2024	386.04	372.47	385.58	375.75	1,296,192.00
05.01.2024	380.71	372.04	375.04	372.20	998,301.00
08.01.2024	379.17	370.18	372.84	378.87	961,503.00
09.01.2024	374.97	364.10	373.88	368.61	1,426,507.00
10.01.2024	370.31	364.99	367.93	367.00	957,726.00
11.01.2024	368.24	361.50	368.24	365.23	481,701.00
12.01.2024	369.58	364.19	369.09	364.71	988,656.00
16.01.2024	368.55	357.41	362.67	368.34	869,583.00
17.01.2024	367.39	358.07	362.45	359.24	936,733.00
18.01.2024	367.48	358.58	358.58	364.55	1,009,591.00
19.01.2024	372.21	360.88	364.18	371.10	1,031,912.00
22.01.2024	377.80	370.35	371.10	373.28	1,009,938.00
23.01.2024	381.57	372.96	377.50	378.60	1,020,529.00
24.01.2024	383.99	367.75	382.39	371.39	2,149,295.00
25.01.2024	371.96	360.82	371.08	369.04	2,065,258.00
26.01.2024	380.19	370.56	371.68	377.07	1,041,124.00
29.01.2024	381.20	370.77	374.97	380.83	1,143,437.00
30.01.2024	380.39	376.82	377.54	376.98	865,009.00
31.01.2024	379.37	369.95	378.61	370.62	1,333,414.00
01.02.2024	383.31	372.00	376.15	382.34	2,347,414.00
02.02.2024	345.01	316.53	344.99	319.21	4,967,652.00
05.02.2024	317.38	303.31	316.11	303.65	2,906,428.00
06.02.2024	303.93	288.84	303.14	290.28	4,055,180.00
07.02.2024	290.31	282.54	290.00	283.67	4,248,057.00
08.02.2024	288.31	279.64	287.64	282.60	2,770,342.00
09.02.2024	293.40	285.01	286.45	291.15	2,076,700.00
12.02.2024	302.03	289.85	289.85	297.91	2,054,929.00
13.02.2024	295.30	290.60	291.55	292.74	2,610,435.00
14.02.2024	294.79	286.54	294.23	287.28	1,258,165.00
15.02.2024	296.71	287.91	288.00	294.14	1,271,341.00
16.02.2024	295.40	291.01	295.40	292.92	2,051,467.00
20.02.2024	297.51	289.11	291.71	295.13	2,024,367.00
21.02.2024	294.80	286.88	294.42	287.30	1,225,463.00
22.02.2024	297.28	284.92	287.86	296.96	2,371,015.00
23.02.2024	302.00	294.15	295.13	299.42	1,475,118.00
26.02.2024	306.77	288.13	298.65	292.64	4,505,141.00
27.02.2024	296.41	288.91	295.46	290.00	1,478,669.00
28.02.2024	290.46	286.96	287.22	288.34	1,139,395.00
29.02.2024	294.07	291.33	291.99	293.92	1,709,090.00
01.03.2024	296.33	289.82	290.92	293.10	1,376,337.00
04.03.2024	292.03	276.69	292.03	279.06	1,743,314.00
05.03.2024	285.14	276.49	277.50	281.06	1,227,022.00
06.03.2024	282.75	270.41	282.75	276.33	1,776,314.00
07.03.2024	282.11	275.27	276.00	281.99	2,296,375.00
08.03.2024	285.00	279.27	281.67	283.89	1,057,499.00
11.03.2024	299.18	281.25	283.26	298.25	2,017,092.00
12.03.2024	300.03	291.74	298.75	294.66	1,621,625.00
13.03.2024	300.03	294.09	294.70	298.40	1,056,092.00
14.03.2024	298.38	292.79	296.81	297.00	1,476,025.00
15.03.2024	301.63	290.60	297.31	290.65	2,742,378.00
18.03.2024	301.81	291.47	296.13	296.18	1,126,406.00
19.03.2024	300.08	293.09	295.31	298.58	1,769,220.00
20.03.2024	297.51	290.30	296.21	295.30	1,971,135.00
21.03.2024	295.91	292.50	294.64	294.61	1,191,551.00
22.03.2024	296.25	290.46	295.21	290.60	1,084,304.00
25.03.2024	293.81	288.71	290.37	290.57	1,194,106.00
26.03.2024	291.84	287.64	291.19	287.89	1,144,403.00
27.03.2024	294.16	288.19	289.37	293.51	1,229,458.00
28.03.2024	293.45	286.68	291.59	290.63	1,254,158.00
01.04.2024	290.34	280.02	290.34	284.15	1,362,771.00
02.04.2024	284.00	275.83	284.00	278.02	1,075,303.00
03.04.2024	278.92	273.10	278.47	275.69	1,034,614.00
04.04.2024	281.33	269.74	276.53	271.23	1,540,455.00
05.04.2024	271.89	264.92	269.17	267.49	1,725,225.00
08.04.2024	274.22	264.39	266.17	273.05	1,325,999.00
09.04.2024	275.60	269.00	270.15	271.46	1,216,333.00
10.04.2024	268.03	258.56	266.04	262.85	1,435,693.00
11.04.2024	268.10	261.18	264.98	266.53	1,149,845.00
12.04.2024	264.82	259.61	263.60	260.50	1,048,462.00
15.04.2024	264.23	255.38	261.89	256.90	1,257,118.00
16.04.2024	258.78	254.31	256.02	257.57	1,085,270.00
17.04.2024	265.26	257.62	260.25	258.03	997,229.00
18.04.2024	261.10	255.70	258.58	259.91	855,750.00
19.04.2024	265.71	259.70	260.01	265.21	1,160,383.00
22.04.2024	267.96	259.53	267.56	265.08	1,165,921.00
23.04.2024	271.50	265.60	265.95	266.35	966,400.00
24.04.2024	264.82	260.48	262.00	264.70	1,131,065.00
25.04.2024	262.99	255.77	258.89	259.10	2,170,410.00
26.04.2024	256.99	236.08	238.96	254.61	2,578,248.00
29.04.2024	262.31	255.08	255.63	259.76	1,206,704.00
30.04.2024	259.45	252.93	258.31	255.94	1,592,956.00
01.05.2024	263.24	253.91	255.88	259.70	1,270,405.00
02.05.2024	263.50	260.03	262.90	262.00	770,621.00
03.05.2024	269.77	264.23	264.23	265.93	865,690.00
06.05.2024	273.68	265.82	267.15	271.47	1,230,474.00

צרו איתנו קשר *5988