גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטאל אנרג'יס > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטאל אנרג'יס

TotalEnergies

מניה TTE Paris-CB EUR

שער

68.66

שינוי

+0.39%

שינוי ב EUR

0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	68.975	68.975	68.975	68.975	0.00
10:40	68.975	68.975	68.975	68.975	0.00
10:50	68.975	68.975	68.975	68.975	0.00
11:00	68.975	68.975	68.975	68.975	0.00
11:10	68.975	68.975	68.975	68.975	0.00
11:20	68.975	68.975	68.975	68.975	0.00
11:30	68.975	68.975	68.975	68.975	0.00
11:40	68.975	68.975	68.975	68.975	0.00
11:50	68.975	68.975	68.975	68.975	0.00
12:00	68.975	68.975	68.975	68.975	0.00
12:10	68.975	68.975	68.975	68.975	0.00
12:20	68.975	68.975	68.975	68.975	0.00
12:30	68.975	68.975	68.975	68.975	0.00
12:40	68.975	68.975	68.975	68.975	0.00
12:50	68.975	68.975	68.975	68.975	0.00
13:00	68.975	68.975	68.975	68.975	0.00
13:10	68.975	68.975	68.975	68.975	0.00
13:20	68.975	68.975	68.975	68.975	0.00
13:30	68.975	68.975	68.975	68.975	0.00
13:40	68.975	68.975	68.975	68.975	0.00
13:50	68.975	68.975	68.975	68.975	0.00
14:00	68.975	68.975	68.975	68.975	0.00
14:10	68.975	68.975	68.975	68.975	0.00
14:20	68.975	68.975	68.975	68.975	0.00
14:30	68.975	68.975	68.975	68.975	0.00
14:40	68.975	68.975	68.975	68.975	0.00
14:50	68.975	68.975	68.975	68.975	0.00
15:00	68.975	68.975	68.975	68.975	0.00
15:10	68.975	68.975	68.975	68.975	0.00
15:20	68.975	68.975	68.975	68.975	0.00
15:30	68.975	68.975	68.975	68.975	0.00
15:40	68.975	68.975	68.975	68.975	0.00
15:50	68.975	68.975	68.975	68.975	0.00
16:00	68.975	68.975	68.975	68.975	0.00
16:10	68.975	68.975	68.975	68.975	0.00
16:20	68.975	68.975	68.975	68.975	0.00
16:30	68.975	68.975	68.975	68.975	0.00
16:40	68.975	68.975	68.975	68.975	0.00
16:50	68.765	68.765	68.765	68.765	37.00
17:00	68.65	68.65	68.65	68.65	4.00
17:10	68.65	68.65	68.65	68.65	0.00
17:20	68.65	68.65	68.65	68.65	0.00
17:30	68.64	68.64	68.64	68.64	2.00
17:40	68.7	68.7	68.7	68.7	2.00
17:50	68.7	68.7	68.7	68.7	0.00
18:00	68.7	68.7	68.7	68.7	0.00
18:10	68.7	68.7	68.7	68.7	0.00
18:20	68.66	68.66	68.66	68.66	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2024 12:30	67.1	67.1	67.1	67.1	5.00
07.05.2024 13:00	67.1	67.1	67.1	67.1	0.00
07.05.2024 13:30	67.1	67.1	67.1	67.1	5.00
07.05.2024 14:00	67.1	67.1	67.1	67.1	5.00
07.05.2024 14:30	67.1	67.1	67.1	67.1	5.00
07.05.2024 15:00	67.1	67.1	67.1	67.1	5.00
07.05.2024 15:30	67.1	67.1	67.1	67.1	5.00
07.05.2024 16:00	67.1	67.1	67.1	67.1	5.00
07.05.2024 16:30	66.95	66.95	66.95	66.95	117.00
07.05.2024 17:00	66.95	66.95	66.95	66.95	7.00
07.05.2024 17:30	66.95	66.95	66.95	66.95	117.00
07.05.2024 18:00	66.95	66.95	66.95	66.95	117.00
08.05.2024 12:00	66.93	66.93	66.93	66.93	1.00
08.05.2024 12:30	67.05	66.95	66.95	67.05	8.00
08.05.2024 13:00	67.09	66.99	67.03	67.09	11.00
08.05.2024 13:30	67.275	67.275	67.275	67.275	73.00
08.05.2024 14:00	67.275	67.275	67.275	67.275	4.00
08.05.2024 14:30	67.19	67.19	67.19	67.19	12.00
08.05.2024 15:00	67.06	67.06	67.06	67.06	47.00
08.05.2024 15:30	67.02	67.02	67.02	67.02	536.00
08.05.2024 16:00	67.02	67.02	67.02	67.02	35.00
08.05.2024 16:30	67.09	67.09	67.09	67.09	643.00
08.05.2024 17:00	67.09	67.09	67.09	67.09	43.00
08.05.2024 17:30	67.2	67.01	67.01	67.07	587.00
08.05.2024 18:00	67.22	67.15	67.15	67.22	556.00
09.05.2024 10:30	67.89	67.89	67.89	67.89	7.00
09.05.2024 11:00	67.89	67.82	67.89	67.87	2.00
09.05.2024 11:30	67.83	67.83	67.83	67.83	3.00
09.05.2024 12:00	67.95	67.93	67.93	67.94	42.00
09.05.2024 12:30	67.89	67.89	67.89	67.89	302.00
09.05.2024 13:00	67.89	67.89	67.89	67.89	20.00
09.05.2024 13:30	68.16	68.03	68.03	68.14	177.00
09.05.2024 14:00	68.19	68.19	68.19	68.19	49.00
09.05.2024 14:30	68.25	68.25	68.25	68.25	50.00
09.05.2024 15:00	68.26	68.26	68.26	68.26	51.00
09.05.2024 15:30	68.24	68.19	68.24	68.19	105.00
09.05.2024 16:00	68.14	68.08	68.14	68.08	350.00
09.05.2024 16:30	68.21	68.06	68.1	68.19	1,671.00
09.05.2024 17:00	68.25	68.15	68.15	68.21	2,143.00
09.05.2024 17:30	68.3	68.18	68.25	68.3	3,414.00
09.05.2024 18:00	68.42	68.29	68.3	68.39	8,029.00
10.05.2024 10:00	68.975	68.975	68.975	68.975	12.00
10.05.2024 10:30	68.975	68.975	68.975	68.975	186.00
10.05.2024 11:00	68.975	68.975	68.975	68.975	186.00
10.05.2024 11:30	68.975	68.975	68.975	68.975	186.00
10.05.2024 12:00	68.975	68.975	68.975	68.975	186.00
10.05.2024 12:30	68.975	68.975	68.975	68.975	186.00
10.05.2024 13:00	68.975	68.975	68.975	68.975	186.00
10.05.2024 13:30	68.975	68.975	68.975	68.975	186.00
10.05.2024 14:00	68.975	68.975	68.975	68.975	186.00
10.05.2024 14:30	68.975	68.975	68.975	68.975	186.00
10.05.2024 15:00	68.975	68.975	68.975	68.975	186.00
10.05.2024 15:30	68.975	68.975	68.975	68.975	186.00
10.05.2024 16:00	68.765	68.765	68.765	68.765	223.00
10.05.2024 16:30	68.765	68.65	68.765	68.65	30.00
10.05.2024 17:00	68.64	68.63	68.63	68.63	45.00
10.05.2024 17:30	68.7	68.7	68.7	68.7	15.00
10.05.2024 18:00	68.685	68.65	68.66	68.66	139.00

צרו איתנו קשר *5988