גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולקסווגן (מועדפות) > גרפים

עדכון אחרון 08.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולקסווגן (מועדפות)

Volkswagen Pref

מניה VOW3 Germany-CB EUR

שער

117.20

שינוי

-0.78%

שינוי ב EUR

-0.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	116.7	116.7	116.7	116.7	0.00
10:40	116.725	116.725	116.725	116.725	127.00
10:50	117.2	117.2	117.2	117.2	119.00
11:00	117.2	117.2	117.2	117.2	0.00
11:10	117.2	117.2	117.2	117.2	0.00
11:20	117.05	117.05	117.05	117.05	2.00
11:30	117.05	117.05	117.05	117.05	0.00
11:40	117.05	117.05	117.05	117.05	0.00
11:50	117.05	117.05	117.05	117.05	0.00
12:00	117.05	117.05	117.05	117.05	0.00
12:10	117.05	117.05	117.05	117.05	0.00
12:20	117.05	117.05	117.05	117.05	0.00
12:30	116.75	116.75	116.75	116.75	1.00
12:40	116.75	116.75	116.75	116.75	0.00
12:50	116.75	116.75	116.75	116.75	0.00
13:00	116.75	116.75	116.75	116.75	0.00
13:10	116.75	116.75	116.75	116.75	0.00
13:20	116.75	116.75	116.75	116.75	0.00
13:30	116.75	116.75	116.75	116.75	0.00
13:40	116.75	116.75	116.75	116.75	0.00
13:50	116.75	116.75	116.75	116.75	0.00
14:00	116.75	116.75	116.75	116.75	0.00
14:10	116.75	116.75	116.75	116.75	0.00
14:20	117.05	117.05	117.05	117.05	1.00
14:30	117.05	117.05	117.05	117.05	0.00
14:40	117.05	117.05	117.05	117.05	0.00
14:50	117.15	117.15	117.15	117.15	1.00
15:00	117.15	117.15	117.15	117.15	0.00
15:10	117.15	117.15	117.15	117.15	0.00
15:20	116.8	116.8	116.8	116.8	1.00
15:30	116.8	116.8	116.8	116.8	0.00
15:40	116.8	116.8	116.8	116.8	0.00
15:50	116.8	116.8	116.8	116.8	0.00
16:00	116.8	116.8	116.8	116.8	0.00
16:10	116.8	116.8	116.8	116.8	0.00
16:20	116.8	116.8	116.8	116.8	0.00
16:30	116.8	116.8	116.8	116.8	0.00
16:40	116.8	116.8	116.8	116.8	0.00
16:50	116.8	116.8	116.8	116.8	0.00
17:00	116.8	116.8	116.8	116.8	0.00
17:10	116.8	116.8	116.8	116.8	0.00
17:20	116.8	116.8	116.8	116.8	0.00
17:30	116.8	116.8	116.8	116.8	0.00
17:40	116.8	116.8	116.8	116.8	0.00
17:50	116.8	116.8	116.8	116.8	0.00
18:00	116.8	116.8	116.8	116.8	0.00
18:10	116.8	116.8	116.8	116.8	0.00
18:20	116.8	116.8	116.8	116.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 15:30	116.125	116.125	116.125	116.125	73.00
03.05.2024 16:00	116.125	116.125	116.125	116.125	8.00
03.05.2024 16:30	116.4	116.4	116.4	116.4	9.00
03.05.2024 17:00	116.4	116.4	116.4	116.4	84.00
03.05.2024 17:30	116.4	116.4	116.4	116.4	84.00
03.05.2024 18:00	116.4	116.4	116.4	116.4	84.00
06.05.2024 17:30	117.25	117.25	117.25	117.25	4.00
06.05.2024 18:00	117.25	117.25	117.25	117.25	40.00
07.05.2024 10:00	117.55	117.55	117.55	117.55	22.00
07.05.2024 10:30	117.75	117.625	117.75	117.625	99.00
07.05.2024 11:00	117.65	117.5	117.5	117.65	179.00
07.05.2024 11:30	117.925	117.925	117.925	117.925	806.00
07.05.2024 12:00	117.975	117.925	117.925	117.975	361.00
07.05.2024 12:30	117.775	117.775	117.775	117.775	117.00
07.05.2024 13:00	117.925	117.925	117.925	117.925	122.00
07.05.2024 13:30	117.8	117.8	117.8	117.8	1,130.00
07.05.2024 14:00	117.8	117.8	117.8	117.8	133.00
07.05.2024 14:30	118.2	118.2	118.2	118.2	143.00
07.05.2024 15:00	118.25	118.25	118.25	118.25	1,307.00
07.05.2024 15:30	118.4	118.25	118.25	118.4	320.00
07.05.2024 16:00	118.275	118.275	118.275	118.275	179.00
07.05.2024 16:30	118.275	118.275	118.275	118.275	1,517.00
07.05.2024 17:00	118.05	118.05	118.05	118.05	1,612.00
07.05.2024 17:30	118.125	118.05	118.05	118.125	390.00
07.05.2024 18:00	118.125	118.125	118.125	118.125	1,698.00
08.05.2024 10:00	116.7	116.7	116.7	116.7	0.00
08.05.2024 10:30	117.2	116.725	116.725	117.2	42.00
08.05.2024 11:00	117.05	116.95	116.95	117.05	58.00
08.05.2024 11:30	117.05	117.05	117.05	117.05	249.00
08.05.2024 12:00	116.75	116.75	116.75	116.75	29.00
08.05.2024 12:30	116.75	116.75	116.75	116.75	250.00
08.05.2024 13:00	116.75	116.75	116.75	116.75	250.00
08.05.2024 13:30	117.05	117.05	117.05	117.05	251.00
08.05.2024 14:00	117.05	117.05	117.05	117.05	29.00
08.05.2024 14:30	117.15	117.15	117.15	117.15	29.00
08.05.2024 15:00	116.8	116.8	116.8	116.8	29.00
08.05.2024 15:30	116.8	116.8	116.8	116.8	253.00
08.05.2024 16:00	116.8	116.8	116.8	116.8	253.00
08.05.2024 16:30	116.8	116.8	116.8	116.8	253.00
08.05.2024 17:00	116.8	116.8	116.8	116.8	253.00
08.05.2024 17:30	116.8	116.8	116.8	116.8	253.00
08.05.2024 18:00	117.2	117.2	117.2	117.2	29.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	128.26	126.66	128.20	126.74	798,420.00
11.05.2023	120.56	118.96	120.00	119.66	504,437.00
12.05.2023	119.92	119.18	120.29	119.34	452,383.00
15.05.2023	119.96	118.60	119.64	118.83	178,389.00
16.05.2023	118.00	116.20	118.00	116.59	249,306.00
17.05.2023	116.84	115.10	116.08	116.58	252,482.00
18.05.2023	120.52	118.28	118.28	120.41	540,985.00
19.05.2023	121.94	120.36	120.52	120.36	640,752.00
22.05.2023	120.90	119.90	120.00	120.63	431,908.00
23.05.2023	121.02	119.72	119.90	120.86	284,036.00
24.05.2023	120.00	118.98	120.00	119.16	736,460.00
25.05.2023	119.78	117.78	119.78	118.20	188,692.00
26.05.2023	119.98	118.32	119.02	119.90	389,767.00
30.05.2023	120.94	119.00	120.08	119.00	218,906.00
31.05.2023	118.27	116.11	117.66	116.20	1,352,853.00
01.06.2023	118.76	116.88	116.88	118.40	293,957.00
02.06.2023	121.82	119.04	119.62	121.82	699,395.00
05.06.2023	122.40	121.52	121.90	122.10	193,405.00
06.06.2023	124.18	122.38	122.78	124.04	549,404.00
07.06.2023	124.60	122.40	124.24	124.38	348,126.00
08.06.2023	127.20	124.64	124.74	126.01	482,702.00
09.06.2023	126.68	126.00	126.02	126.24	220,725.00
12.06.2023	129.84	128.00	128.00	129.38	655,773.00
13.06.2023	131.24	130.00	130.00	130.94	641,549.00
14.06.2023	133.40	131.28	131.28	131.90	843,102.00
15.06.2023	131.00	129.08	130.74	129.94	409,067.00
19.06.2023	129.20	127.74	128.34	127.82	204,221.00
20.06.2023	127.40	125.48	127.40	126.12	389,193.00
21.06.2023	127.78	124.62	127.36	124.90	295,310.00
22.06.2023	123.52	122.04	123.24	122.64	474,266.00
23.06.2023	123.12	121.62	121.71	122.10	165,443.00
26.06.2023	123.22	121.32	122.64	122.72	248,184.00
27.06.2023	123.28	119.10	123.28	120.34	451,449.00
28.06.2023	122.14	120.94	120.94	121.96	405,555.00
29.06.2023	123.74	122.26	122.62	122.32	271,295.00
30.06.2023	123.56	122.86	122.96	122.96	208,286.00
03.07.2023	124.78	123.64	123.94	123.78	298,551.00
04.07.2023	123.74	122.96	123.74	123.46	150,907.00
05.07.2023	122.94	122.24	123.23	122.68	337,670.00
06.07.2023	122.90	120.60	122.38	120.81	444,886.00
07.07.2023	122.38	120.42	121.00	122.38	262,194.00
10.07.2023	122.44	120.58	120.84	121.78	261,018.00
11.07.2023	123.06	120.34	121.64	122.98	259,739.00
12.07.2023	123.44	122.42	122.96	123.38	313,928.00
13.07.2023	124.64	122.72	123.20	124.40	263,806.00
14.07.2023	123.62	122.07	123.62	123.02	166,968.00
17.07.2023	122.62	121.58	122.00	121.89	206,341.00
18.07.2023	123.16	121.90	121.90	122.80	257,463.00
19.07.2023	123.90	122.30	123.16	123.90	582,060.00
20.07.2023	124.82	123.40	123.42	124.30	494,444.00
21.07.2023	125.09	123.80	123.80	124.74	485,925.00
24.07.2023	125.68	124.72	125.26	125.68	346,065.00
25.07.2023	126.14	125.30	126.00	125.44	198,271.00
26.07.2023	125.78	121.76	125.78	123.50	746,493.00
27.07.2023	121.08	118.16	121.08	120.83	1,060,321.00
28.07.2023	121.41	118.80	119.32	121.41	360,232.00
31.07.2023	121.80	120.62	121.34	120.68	224,756.00
01.08.2023	120.94	118.96	120.50	119.96	403,574.00
02.08.2023	119.71	118.52	118.98	119.06	334,480.00
03.08.2023	118.86	117.40	118.40	118.86	279,840.00
04.08.2023	119.42	118.10	119.10	118.74	190,022.00
07.08.2023	118.64	117.97	118.64	118.14	181,300.00
08.08.2023	117.82	115.30	117.82	116.34	508,277.00
09.08.2023	118.90	117.04	118.58	117.04	421,444.00
10.08.2023	118.60	117.76	118.40	117.88	322,961.00
11.08.2023	118.70	117.06	117.44	117.10	359,755.00
14.08.2023	117.42	115.80	116.28	116.78	242,917.00
15.08.2023	116.30	115.58	116.26	115.58	301,105.00
16.08.2023	115.90	115.32	115.50	115.38	210,412.00
17.08.2023	115.40	114.00	115.04	114.95	250,364.00
18.08.2023	114.62	113.30	113.88	114.58	258,135.00
21.08.2023	115.20	114.14	114.14	114.24	225,544.00
22.08.2023	115.30	114.44	115.11	114.52	204,883.00
23.08.2023	113.84	113.15	114.02	113.66	243,987.00
24.08.2023	112.83	112.09	114.22	112.09	252,270.00
25.08.2023	111.68	111.68	111.61	111.68	167,797.00
28.08.2023	113.14	112.28	113.14	112.59	215,908.00
29.08.2023	113.97	112.88	113.14	113.93	214,123.00
30.08.2023	113.93	113.65	113.65	113.93	142,884.00
31.08.2023	113.93	113.30	113.56	113.93	268,074.00
01.09.2023	109.51	108.06	109.20	108.06	882,142.00
04.09.2023	109.09	108.16	108.91	108.16	184,947.00
05.09.2023	108.19	106.71	106.71	108.18	352,332.00
06.09.2023	108.28	107.38	108.17	107.50	308,389.00
07.09.2023	107.50	106.36	107.46	107.50	263,776.00
08.09.2023	106.92	106.92	105.46	106.92	401,207.00
11.09.2023	108.14	106.92	108.14	106.92	286,520.00
12.09.2023	109.04	108.04	108.04	109.04	299,381.00
13.09.2023	109.26	109.01	108.77	109.26	444,799.00
14.09.2023	108.28	107.97	107.50	107.97	493,362.00
15.09.2023	109.96	109.85	109.04	109.85	593,437.00
18.09.2023	108.10	108.10	108.10	108.10	167,004.00
19.09.2023	110.86	109.77	110.86	109.77	409,215.00
20.09.2023	112.36	111.09	111.09	112.14	438,908.00
21.09.2023	112.14	111.32	111.44	112.14	209,007.00
22.09.2023	114.62	111.55	111.62	114.62	398,783.00
25.09.2023	113.64	112.40	113.64	113.08	212,056.00
26.09.2023	110.82	110.33	110.82	110.58	394,624.00
27.09.2023	110.83	108.70	110.55	108.72	429,980.00
28.09.2023	108.91	107.82	107.82	108.91	146,717.00
29.09.2023	109.67	108.86	108.86	109.05	581,954.00
02.10.2023	110.00	109.99	109.70	109.99	200,629.00
04.10.2023	105.74	105.23	105.66	105.41	161,918.00
05.10.2023	107.24	106.49	107.42	106.67	148,178.00
06.10.2023	107.09	105.73	107.09	106.90	190,962.00
09.10.2023	106.01	105.21	105.59	105.57	171,165.00
10.10.2023	108.73	107.22	107.22	108.25	224,608.00
11.10.2023	110.08	107.74	108.36	109.40	454,977.00
12.10.2023	110.55	108.66	110.16	108.68	180,824.00
13.10.2023	108.72	105.84	108.91	107.82	260,807.00
16.10.2023	108.86	107.36	107.36	108.71	149,386.00
17.10.2023	108.33	107.26	107.81	108.32	366,898.00
18.10.2023	109.20	107.83	109.18	107.83	108,544.00
19.10.2023	106.36	105.03	106.36	105.14	400,660.00
20.10.2023	104.22	103.26	104.22	103.26	295,673.00
23.10.2023	101.99	99.87	100.67	101.92	457,310.00
24.10.2023	102.26	101.85	102.12	101.96	265,346.00
25.10.2023	101.16	99.90	102.12	101.12	339,726.00
26.10.2023	100.22	99.79	99.79	99.92	312,758.00
27.10.2023	100.48	99.36	99.81	99.37	238,109.00
30.10.2023	99.70	99.43	99.43	99.65	348,955.00
31.10.2023	99.93	99.64	99.64	99.65	164,964.00
01.11.2023	100.39	99.18	100.56	100.03	234,444.00
02.11.2023	103.12	102.18	101.79	102.84	354,971.00
03.11.2023	106.41	104.83	104.83	105.22	343,687.00
06.11.2023	105.48	104.71	105.48	104.90	108,558.00
07.11.2023	105.13	103.82	104.49	104.24	162,387.00
08.11.2023	104.94	103.82	104.16	104.56	141,252.00
09.11.2023	105.03	104.48	104.50	104.56	409,551.00
10.11.2023	103.83	103.21	103.57	103.74	156,810.00
13.11.2023	104.68	104.12	104.44	104.68	133,203.00
14.11.2023	108.32	105.48	105.48	108.15	330,795.00
15.11.2023	110.32	109.02	109.24	110.05	267,653.00
16.11.2023	109.72	109.25	109.37	109.60	217,835.00
17.11.2023	109.64	108.16	108.16	108.83	192,387.00
20.11.2023	109.07	108.16	108.52	109.07	223,077.00
21.11.2023	107.20	107.02	107.20	107.02	447,174.00
22.11.2023	107.20	106.41	107.20	107.11	182,195.00
23.11.2023	107.12	106.62	107.12	106.70	166,607.00
24.11.2023	106.98	105.59	105.92	106.98	281,132.00
27.11.2023	106.18	105.38	106.17	105.87	318,652.00
28.11.2023	105.36	104.38	105.36	104.98	265,453.00
29.11.2023	107.23	105.79	107.27	106.74	397,999.00
30.11.2023	106.86	105.56	105.56	106.72	272,813.00
01.12.2023	106.72	106.32	106.55	106.72	135,707.00
04.12.2023	108.04	107.11	107.70	107.86	219,641.00
05.12.2023	108.20	107.48	107.51	108.06	379,526.00
06.12.2023	114.53	110.62	111.83	114.39	711,352.00
07.12.2023	113.87	113.43	113.48	113.65	383,999.00
08.12.2023	114.74	113.74	113.74	114.68	388,345.00
11.12.2023	115.93	114.80	114.80	115.93	441,156.00
12.12.2023	116.59	115.54	116.33	115.71	738,213.00
13.12.2023	115.92	114.38	115.43	114.38	744,531.00
14.12.2023	116.98	115.01	116.92	115.81	1,096,901.00
15.12.2023	118.20	115.68	116.59	115.85	1,311,946.00
18.12.2023	115.06	114.41	114.72	114.55	353,308.00
19.12.2023	115.58	113.93	115.38	114.18	527,704.00
20.12.2023	114.16	113.52	114.90	113.66	542,833.00
21.12.2023	112.29	111.58	112.05	112.21	385,238.00
22.12.2023	112.97	112.80	112.80	112.80	290,436.00
27.12.2023	112.52	111.95	112.06	112.49	257,910.00
28.12.2023	112.70	111.85	112.70	111.96	200,305.00
29.12.2023	111.78	111.68	111.78	111.68	103,625.00
02.01.2024	114.02	111.96	114.02	113.18	822,024.00
03.01.2024	113.55	110.38	113.55	110.72	626,267.00
04.01.2024	111.64	111.64	111.32	111.64	645,803.00
05.01.2024	113.74	111.68	111.70	112.86	347,353.00
08.01.2024	113.76	112.47	112.47	113.74	235,728.00
09.01.2024	113.30	112.80	114.20	113.30	391,693.00
10.01.2024	114.54	113.24	114.19	113.24	199,143.00
11.01.2024	115.42	113.19	114.03	113.19	369,726.00
12.01.2024	112.93	111.85	112.24	111.92	392,411.00
15.01.2024	111.93	111.59	111.84	111.93	191,573.00
16.01.2024	111.47	110.58	110.76	111.24	211,917.00
17.01.2024	108.81	108.81	108.35	108.81	567,826.00
18.01.2024	109.11	108.18	109.09	108.47	597,887.00
19.01.2024	108.51	106.56	108.51	106.56	838,754.00
22.01.2024	107.96	107.33	107.78	107.77	463,917.00
23.01.2024	114.78	109.02	111.95	114.10	996,466.00
24.01.2024	117.57	115.22	116.06	116.26	583,745.00
25.01.2024	115.03	113.81	113.76	114.23	496,913.00
26.01.2024	115.65	113.69	115.65	115.65	297,288.00
29.01.2024	115.61	114.32	114.73	115.59	201,529.00
30.01.2024	117.23	115.01	116.44	116.43	528,752.00
31.01.2024	120.66	118.12	118.20	120.26	824,724.00
01.02.2024	120.28	118.00	119.73	118.00	470,989.00
02.02.2024	120.97	119.88	120.92	119.89	362,850.00
05.02.2024	119.86	118.56	119.48	118.57	389,479.00
06.02.2024	118.29	116.75	117.36	118.21	447,048.00
07.02.2024	119.52	117.91	119.52	118.58	389,414.00
08.02.2024	118.65	117.56	118.05	118.53	399,979.00
09.02.2024	119.40	118.78	119.30	118.78	257,085.00
12.02.2024	120.00	119.10	119.53	119.53	144,311.00
13.02.2024	120.74	118.17	119.66	118.42	279,581.00
14.02.2024	118.15	117.14	117.47	117.67	269,681.00
15.02.2024	119.30	118.60	118.94	119.20	300,380.00
16.02.2024	120.54	119.74	120.17	119.74	416,243.00
19.02.2024	119.82	119.34	119.58	119.61	206,399.00
20.02.2024	119.29	117.73	119.29	118.23	337,951.00
21.02.2024	120.02	118.94	118.94	119.64	265,983.00
22.02.2024	123.34	120.48	122.76	122.64	741,958.00
23.02.2024	123.97	123.10	123.10	123.84	573,737.00
26.02.2024	123.40	122.45	123.04	122.92	138,103.00
27.02.2024	124.34	123.59	124.16	124.18	235,599.00
28.02.2024	125.48	124.68	124.81	125.20	354,324.00
29.02.2024	126.45	124.88	126.08	125.29	888,803.00
01.03.2024	127.94	116.51	126.31	119.26	1,061,454.00
04.03.2024	121.12	120.52	120.88	120.78	348,107.00
05.03.2024	119.36	118.33	118.72	119.34	337,906.00
06.03.2024	119.23	117.09	119.11	117.12	517,405.00
07.03.2024	116.71	115.09	115.30	116.63	645,630.00
08.03.2024	117.30	115.41	116.30	116.69	327,183.00
11.03.2024	117.25	116.94	116.90	117.21	977,356.00
12.03.2024	121.33	117.28	117.30	121.24	769,528.00
13.03.2024	120.76	114.06	119.86	114.15	1,317,375.00
14.03.2024	114.43	112.32	114.43	113.08	1,214,433.00
15.03.2024	114.79	113.73	114.50	113.99	885,150.00
18.03.2024	115.63	114.43	114.60	115.33	406,793.00
19.03.2024	117.51	117.14	116.67	117.45	870,739.00
20.03.2024	117.41	116.21	116.36	117.41	608,408.00
21.03.2024	119.02	117.12	118.72	117.94	343,240.00
22.03.2024	118.00	117.30	117.46	118.00	640,217.00
25.03.2024	119.08	118.33	118.46	118.89	555,510.00
26.03.2024	121.62	119.68	119.68	121.62	413,110.00
27.03.2024	121.95	120.93	120.90	121.44	342,095.00
28.03.2024	122.92	121.97	122.45	122.73	389,409.00
02.04.2024	123.60	122.05	122.05	122.83	511,793.00
03.04.2024	125.72	122.90	123.10	125.58	605,650.00
04.04.2024	128.30	125.15	125.15	128.28	654,000.00
05.04.2024	126.72	125.70	126.20	126.05	573,511.00
08.04.2024	127.65	126.05	127.00	126.05	376,435.00
09.04.2024	125.53	125.18	125.22	125.18	415,725.00
10.04.2024	126.40	124.13	126.38	124.13	444,848.00
11.04.2024	124.95	122.35	124.95	122.83	313,031.00
12.04.2024	125.11	122.82	124.09	122.83	480,978.00
15.04.2024	123.72	123.72	123.80	123.73	551,649.00
16.04.2024	121.15	121.05	121.05	121.15	361,821.00
17.04.2024	121.15	120.30	120.30	121.15	300,285.00
18.04.2024	122.16	121.15	122.16	121.15	287,618.00
19.04.2024	121.20	120.18	120.18	121.15	406,264.00
22.04.2024	121.25	120.70	120.70	121.23	362,609.00
23.04.2024	121.92	120.80	121.85	121.23	297,003.00
24.04.2024	121.22	120.30	120.52	121.23	197,337.00
25.04.2024	118.40	118.30	119.41	118.30	301,885.00
26.04.2024	119.40	118.30	119.40	118.30	276,836.00
29.04.2024	118.30	118.30	118.30	118.30	276,836.00

צרו איתנו קשר *5988