גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי מורגן צ'ייס > גרפים

עדכון אחרון 24.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD

שער

200.71

שינוי

+1.92%

שינוי ב USD

3.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	198.21	198.21	198.21	198.21	0.00
16:50	198.855	198.855	198.855	198.855	242,679.00
17:00	198.85	198.85	198.85	198.85	198,470.00
17:10	198.92	198.92	198.92	198.92	140,726.00
17:20	199.02	199.02	199.02	199.02	123,796.00
17:30	199.12	199.12	199.12	199.12	123,626.00
17:40	199.23	199.23	199.23	199.23	103,376.00
17:50	199.1934	199.1934	199.1934	199.1934	96,448.00
18:00	199.5	199.5	199.5	199.5	119,974.00
18:10	199.63	199.63	199.63	199.63	128,270.00
18:20	199.61	199.61	199.61	199.61	93,669.00
18:30	199.65	199.65	199.65	199.65	155,799.00
18:40	199.56	199.56	199.56	199.56	114,029.00
18:50	199.18	199.18	199.18	199.18	127,332.00
19:00	199.285	199.285	199.285	199.285	77,814.00
19:10	199.8365	199.8365	199.8365	199.8365	134,854.00
19:20	200.015	200.015	200.015	200.015	150,067.00
19:30	199.91	199.91	199.91	199.91	80,148.00
19:40	199.875	199.875	199.875	199.875	82,060.00
19:50	199.77	199.77	199.77	199.77	63,185.00
20:00	199.745	199.745	199.745	199.745	64,311.00
20:10	199.815	199.815	199.815	199.815	78,033.00
20:20	199.98	199.98	199.98	199.98	62,843.00
20:30	200.07	200.07	200.07	200.07	79,020.00
20:40	200.1	200.1	200.1	200.1	70,473.00
20:50	200.0599	200.0599	200.0599	200.0599	79,760.00
21:00	200.1	200.1	200.1	200.1	61,648.00
21:10	200.26	200.26	200.26	200.26	78,869.00
21:20	200.17	200.17	200.17	200.17	89,150.00
21:30	200.11	200.11	200.11	200.11	73,820.00
21:40	200.07	200.07	200.07	200.07	86,732.00
21:50	200.33	200.33	200.33	200.33	83,798.00
22:00	200.22	200.22	200.22	200.22	60,304.00
22:10	200.05	200.05	200.05	200.05	51,096.00
22:20	200.125	200.125	200.125	200.125	146,100.00
22:30	200.23	200.23	200.23	200.23	99,799.00
22:40	200.57	200.57	200.57	200.57	150,461.00
22:50	200.35	200.35	200.35	200.35	158,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2024 17:00	199.055	198.42	199.055	198.505	26,452,401.00
21.05.2024 17:30	199.05	198.39	198.565	198.5	32,943,112.00
21.05.2024 18:00	198.51	198.07	198.51	198.29	37,538,056.00
21.05.2024 18:30	198.36	197.73	198.26	197.87	46,068,830.00
21.05.2024 19:00	197.92	197.6188	197.89	197.73	35,770,671.00
21.05.2024 19:30	197.91	197.44	197.675	197.91	43,091,588.00
21.05.2024 20:00	197.97	197.64	197.95	197.86	83,132,660.00
21.05.2024 20:30	198.45	197.78	197.87	198.36	76,731,129.00
21.05.2024 21:00	198.48	198.12	198.31	198.41	126,629,952.00
21.05.2024 21:30	198.75	198.4	198.42	198.66	101,766,834.00
21.05.2024 22:00	199.38	198.66	198.71	199.38	64,674,524.00
21.05.2024 22:30	199.835	199.35	199.3801	199.755	105,581,372.00
22.05.2024 16:30	199.63	198.68	198.72	199.63	4,098,248.00
22.05.2024 17:00	200.45	199.57	199.61	200.42	9,679,846.00
22.05.2024 17:30	200.88	199.8	200.39	199.8	13,129,041.00
22.05.2024 18:00	199.74	198.89	199.74	198.89	21,395,980.00
22.05.2024 18:30	199	198.59	198.78	199	36,060,296.00
22.05.2024 19:00	199.35	199.03	199.05	199.18	43,722,825.00
22.05.2024 19:30	199.84	199.14	199.19	199.41	38,981,998.00
22.05.2024 20:00	199.75	199.39	199.41	199.39	60,109,281.00
22.05.2024 20:30	199.6699	199.16	199.4	199.48	63,797,695.00
22.05.2024 21:00	199.55	198.41	199.45	198.41	64,326,169.00
22.05.2024 21:30	198.43	197.96	198.43	198.35	62,303,817.00
22.05.2024 22:00	198.66	197.83	198.415	197.88	70,724,020.00
22.05.2024 22:30	198.6927	197.755	197.86	198.34	89,298,024.00
23.05.2024 16:30	197.95	196.85	197.81	197.135	5,402,284.00
23.05.2024 17:00	197.73	197.07	197.17	197.08	11,259,297.00
23.05.2024 17:30	197.57	196.98	197.1254	197.3	8,605,626.00
23.05.2024 18:00	197.81	197.33	197.33	197.77	15,610,220.00
23.05.2024 18:30	198.2	197.77	197.79	198.175	26,070,978.00
23.05.2024 19:00	198.2936	197.7602	198.155	197.9853	29,260,594.00
23.05.2024 19:30	198.08	197.5	197.92	197.59	30,462,123.00
23.05.2024 20:00	197.77	197.25	197.655	197.39	42,489,766.00
23.05.2024 20:30	197.4	196.54	197.4	196.6299	43,658,045.00
23.05.2024 21:00	196.71	196.09	196.63	196.405	40,810,194.00
23.05.2024 21:30	196.92	196.43	196.45	196.75	25,436,447.00
23.05.2024 22:00	197.03	196.73	196.82	196.91	45,325,339.00
23.05.2024 22:30	197.0971	196.81	196.92	197.02	55,746,073.00
24.05.2024 16:30	198.9	197.62	197.62	198.7501	5,231,529.00
24.05.2024 17:00	199.33	198.815	199.04	199.2467	9,675,897.00
24.05.2024 17:30	199.675	199.15	199.24	199.53	11,203,828.00
24.05.2024 18:00	199.8	199.33	199.44	199.77	16,165,294.00
24.05.2024 18:30	199.86	199.0702	199.79	199.41	26,711,373.00
24.05.2024 19:00	200.15	199.405	199.425	199.9	41,061,104.00
24.05.2024 19:30	199.94	199.66	199.89	199.66	45,070,524.00
24.05.2024 20:00	200.095	199.67	199.67	200.08	33,596,795.00
24.05.2024 20:30	200.22	200.01	200.035	200.14	29,544,431.00
24.05.2024 21:00	200.38	200.05	200.21	200.09	54,548,192.00
24.05.2024 21:30	200.36	200.06	200.085	200.205	43,638,166.00
24.05.2024 22:00	200.27	200.03	200.18	200.21	40,714,906.00
24.05.2024 22:30	200.73	200.24	200.24	200.73	60,675,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2023	137.72	136.02	136.80	137.46	7,356,637.00
31.05.2023	136.84	134.40	136.73	135.71	14,213,330.00
01.06.2023	138.23	135.45	136.52	137.58	12,106,950.00
02.06.2023	141.48	139.34	139.56	141.44	7,122,704.00
05.06.2023	139.31	138.13	140.11	139.09	8,506,829.00
06.06.2023	140.10	138.21	138.68	139.34	9,322,448.00
07.06.2023	141.27	138.83	139.55	140.69	9,105,823.00
08.06.2023	140.89	139.48	140.67	140.73	7,152,977.00
09.06.2023	141.80	140.21	140.35	141.01	7,232,239.00
12.06.2023	141.32	139.76	141.07	141.00	7,588,827.00
13.06.2023	142.87	140.14	140.48	142.02	7,667,508.00
14.06.2023	143.61	140.70	143.00	141.49	9,056,311.00
15.06.2023	143.40	140.03	140.59	143.09	9,296,220.00
20.06.2023	143.00	141.04	142.61	142.53	8,339,351.00
21.06.2023	144.02	141.69	142.90	142.32	9,580,860.00
22.06.2023	142.60	138.95	142.31	139.58	9,817,327.00
23.06.2023	139.18	137.62	138.54	138.85	9,860,731.00
26.06.2023	140.01	137.69	138.87	139.19	8,392,930.00
27.06.2023	139.84	138.54	139.00	139.20	8,147,213.00
28.06.2023	139.21	137.96	139.16	138.59	7,450,079.00
29.06.2023	143.56	139.85	140.07	143.43	15,413,560.00
30.06.2023	146.00	143.66	144.60	145.44	14,097,710.00
03.07.2023	147.48	146.00	146.19	146.61	8,020,960.00
05.07.2023	145.43	144.36	144.94	144.64	8,888,230.00
06.07.2023	143.39	141.44	143.02	143.21	9,708,348.00
07.07.2023	145.84	143.00	143.91	144.34	8,946,827.00
10.07.2023	145.99	144.50	144.50	145.15	9,067,493.00
11.07.2023	147.82	145.71	146.34	147.42	11,235,030.00
12.07.2023	149.87	147.00	147.45	148.15	11,186,730.00
13.07.2023	149.37	147.75	148.70	148.87	10,919,660.00
14.07.2023	152.89	148.41	151.55	149.77	25,805,590.00
17.07.2023	153.75	150.35	150.35	153.38	17,241,980.00
18.07.2023	154.40	152.82	153.38	153.66	13,470,010.00
19.07.2023	155.21	152.22	152.75	154.25	12,499,680.00
20.07.2023	156.59	154.41	154.53	156.15	9,928,916.00
21.07.2023	156.14	154.69	155.80	154.95	10,630,970.00
24.07.2023	158.79	154.73	154.97	158.00	14,073,780.00
25.07.2023	157.72	155.96	157.30	156.82	9,283,969.00
26.07.2023	158.25	156.27	156.71	157.76	8,714,497.00
27.07.2023	158.78	155.55	157.77	156.02	10,771,110.00
28.07.2023	157.60	156.44	157.28	156.91	9,103,327.00
31.07.2023	159.38	157.15	157.18	157.96	8,805,395.00
01.08.2023	158.00	156.15	157.43	157.18	6,801,062.00
02.08.2023	155.69	153.94	155.56	155.40	8,258,458.00
03.08.2023	156.92	154.35	155.00	156.35	5,956,947.00
04.08.2023	157.80	155.70	156.40	156.02	6,159,020.00
07.08.2023	157.70	156.60	156.60	156.76	7,240,732.00
08.08.2023	155.98	152.59	154.32	155.88	8,509,515.00
09.08.2023	155.52	153.47	155.32	153.79	6,273,912.00
10.08.2023	155.44	153.09	154.38	153.56	5,990,571.00
11.08.2023	154.52	152.63	153.03	154.45	5,071,509.00
14.08.2023	154.92	152.92	153.61	154.77	5,041,836.00
15.08.2023	153.27	150.23	152.85	150.83	10,193,460.00
16.08.2023	150.96	149.68	150.60	150.19	6,947,211.00
17.08.2023	151.26	148.40	150.88	148.63	9,949,203.00
18.08.2023	149.50	147.44	147.65	148.97	8,489,881.00
21.08.2023	150.10	148.02	149.65	149.48	8,321,576.00
22.08.2023	149.64	145.85	149.26	146.38	9,612,260.00
23.08.2023	147.59	145.46	146.35	147.37	7,759,407.00
24.08.2023	149.41	146.99	147.50	147.23	6,519,090.00
25.08.2023	148.62	145.85	147.28	147.05	6,680,650.00
28.08.2023	148.61	147.13	147.57	147.56	5,065,657.00
29.08.2023	148.85	147.18	147.71	148.76	6,332,286.00
30.08.2023	149.15	147.19	148.62	148.16	6,218,270.00
31.08.2023	148.35	145.96	148.26	146.33	10,853,410.00
01.09.2023	148.08	145.70	146.09	146.82	7,877,886.00
05.09.2023	148.21	145.01	147.16	145.20	7,848,687.00
06.09.2023	145.54	144.11	144.70	144.96	8,617,244.00
07.09.2023	145.27	143.39	144.13	143.72	8,368,533.00
08.09.2023	144.12	142.65	143.37	143.83	7,097,367.00
11.09.2023	145.05	143.69	144.75	144.46	6,848,942.00
12.09.2023	147.32	144.05	144.50	146.34	8,358,498.00
13.09.2023	147.70	145.82	147.34	146.41	8,314,370.00
14.09.2023	149.90	147.52	147.84	149.25	10,027,790.00
15.09.2023	149.73	148.31	148.92	148.81	19,805,450.00
18.09.2023	149.14	147.75	148.16	149.12	6,509,289.00
19.09.2023	149.72	147.21	149.50	148.93	7,939,107.00
20.09.2023	150.25	148.13	149.65	148.30	7,302,201.00
21.09.2023	148.85	146.63	147.58	147.14	8,005,237.00
22.09.2023	147.51	145.19	147.29	145.73	7,011,982.00
25.09.2023	146.52	143.70	145.35	146.45	7,009,869.00
26.09.2023	145.84	144.23	144.60	144.93	7,467,223.00
27.09.2023	146.09	144.51	145.19	145.78	6,714,991.00
28.09.2023	148.87	146.01	146.28	147.59	8,842,863.00
29.09.2023	148.76	144.86	148.60	145.02	11,820,060.00
02.10.2023	145.62	142.63	144.83	143.77	9,162,839.00
03.10.2023	143.59	142.35	143.20	142.71	9,420,566.00
04.10.2023	143.47	141.93	143.19	143.35	8,122,993.00
05.10.2023	143.10	140.83	142.04	142.90	8,573,406.00
06.10.2023	145.88	142.14	142.91	145.10	10,267,720.00
09.10.2023	145.40	143.50	143.66	144.77	6,946,332.00
10.10.2023	146.77	145.28	145.42	145.65	10,896,260.00
11.10.2023	147.23	145.02	146.51	146.15	8,352,620.00
12.10.2023	146.96	145.13	146.30	145.81	10,400,660.00
13.10.2023	153.11	147.84	148.50	148.00	29,287,690.00
16.10.2023	149.52	146.72	149.45	147.85	12,286,990.00
17.10.2023	149.31	146.79	147.57	147.53	11,475,660.00
18.10.2023	147.48	145.37	146.59	145.91	9,583,365.00
19.10.2023	147.02	144.88	145.48	145.29	11,137,700.00
20.10.2023	145.14	142.12	144.57	142.95	13,330,940.00
23.10.2023	143.68	140.73	142.94	141.00	10,062,600.00
24.10.2023	141.73	140.36	141.19	141.17	7,930,768.00
25.10.2023	141.18	139.51	140.57	140.40	7,321,326.00
26.10.2023	141.66	139.43	139.76	140.76	9,007,667.00
27.10.2023	139.10	135.19	138.95	135.69	17,228,370.00
30.10.2023	138.04	136.04	136.44	137.42	9,853,275.00
31.10.2023	139.24	137.47	137.71	139.06	9,668,091.00
01.11.2023	140.53	138.47	139.25	138.94	9,431,100.00
02.11.2023	141.48	139.23	140.09	141.42	10,182,930.00
03.11.2023	143.77	141.85	142.19	143.00	9,532,844.00
06.11.2023	144.19	142.79	143.17	144.08	7,623,033.00
07.11.2023	144.26	142.82	143.51	144.01	6,205,559.00
08.11.2023	144.84	143.62	144.11	144.72	7,254,597.00
09.11.2023	145.65	143.70	144.72	144.29	7,987,460.00
10.11.2023	146.48	144.08	144.94	146.43	7,762,511.00
13.11.2023	146.25	145.16	145.70	145.78	6,476,482.00
14.11.2023	149.25	146.52	146.68	148.44	9,851,761.00
15.11.2023	150.16	148.46	148.46	149.74	8,332,097.00
16.11.2023	151.52	150.09	150.09	151.45	8,118,410.00
17.11.2023	152.86	151.54	152.20	152.82	7,731,318.00
20.11.2023	153.75	151.92	152.08	153.29	7,015,890.00
21.11.2023	153.63	152.57	153.20	152.97	7,080,682.00
22.11.2023	153.88	152.90	153.41	153.33	5,157,077.00
24.11.2023	154.44	153.27	153.59	153.54	3,496,941.00
27.11.2023	153.53	152.71	153.43	153.19	5,851,443.00
28.11.2023	153.87	152.72	153.22	153.54	6,574,109.00
29.11.2023	155.63	154.00	154.17	154.32	9,102,378.00
30.11.2023	156.13	154.38	154.91	156.08	9,836,659.00
01.12.2023	157.86	155.82	155.82	156.84	8,811,898.00
04.12.2023	158.05	155.88	156.02	157.99	9,601,542.00
05.12.2023	158.50	156.97	157.26	157.97	8,608,379.00
06.12.2023	159.22	156.00	158.84	156.31	9,357,201.00
07.12.2023	157.31	156.15	156.69	156.79	7,993,810.00
08.12.2023	158.78	156.98	157.26	158.52	7,308,611.00
11.12.2023	159.30	158.15	158.52	159.10	7,740,412.00
12.12.2023	160.65	158.88	159.23	160.52	10,149,760.00
13.12.2023	162.03	159.77	160.52	161.06	12,040,850.00
14.12.2023	164.84	161.71	161.83	163.99	13,458,290.00
15.12.2023	165.28	162.39	163.08	165.23	20,068,600.00
18.12.2023	167.13	165.63	165.92	166.23	8,067,798.00
19.12.2023	168.47	165.55	166.00	168.45	10,315,820.00
20.12.2023	169.41	166.45	167.99	166.55	10,369,160.00
21.12.2023	168.09	165.68	166.84	167.50	7,560,866.00
22.12.2023	168.23	167.23	167.50	167.40	6,482,571.00
26.12.2023	168.76	167.18	167.46	168.39	4,680,608.00
27.12.2023	169.47	167.58	167.84	169.40	5,693,006.00
28.12.2023	170.66	168.99	169.35	170.30	5,971,737.00
29.12.2023	170.69	169.63	170.00	170.10	6,428,188.00
02.01.2024	172.17	168.91	169.09	172.08	9,907,153.00
03.01.2024	172.04	170.37	171.86	171.33	9,652,155.00
04.01.2024	173.35	170.54	170.64	171.41	11,848,420.00
05.01.2024	173.38	171.47	171.47	172.27	10,053,190.00
08.01.2024	172.36	169.49	172.02	172.02	11,217,710.00
09.01.2024	171.79	170.10	171.62	170.66	9,303,661.00
10.01.2024	171.08	168.95	170.00	171.02	9,417,008.00
11.01.2024	170.35	168.64	170.33	170.25	8,233,809.00
12.01.2024	176.31	168.90	173.80	169.05	19,081,750.00
16.01.2024	168.09	164.30	164.87	167.99	16,432,530.00
17.01.2024	169.07	166.49	167.34	167.09	10,533,280.00
18.01.2024	167.53	165.24	167.12	167.42	9,301,663.00
19.01.2024	170.57	167.08	167.55	170.31	13,039,860.00
22.01.2024	171.98	169.71	170.46	170.11	12,142,170.00
23.01.2024	169.75	168.44	169.67	168.99	8,062,840.00
24.01.2024	171.01	168.86	169.36	170.50	9,634,245.00
25.01.2024	172.99	170.90	172.31	172.94	8,851,847.00
26.01.2024	173.06	171.78	172.61	172.28	7,410,897.00
29.01.2024	172.84	171.30	172.24	172.73	6,925,981.00
30.01.2024	176.76	172.83	172.83	176.27	10,724,480.00
31.01.2024	178.30	174.34	176.20	174.36	11,446,130.00
01.02.2024	174.84	171.43	173.64	173.73	8,929,328.00
02.02.2024	175.82	173.30	173.30	174.73	8,273,317.00
05.02.2024	175.09	172.92	173.86	174.50	7,786,977.00
06.02.2024	175.87	173.76	174.61	175.10	6,714,886.00
07.02.2024	175.87	173.96	175.69	175.43	6,553,118.00
08.02.2024	175.31	173.57	175.00	174.80	5,614,816.00
09.02.2024	175.10	173.67	175.00	175.01	6,107,849.00
12.02.2024	176.81	173.70	174.78	175.79	8,449,689.00
13.02.2024	176.23	172.62	175.32	174.26	8,384,467.00
14.02.2024	176.10	174.42	175.07	176.03	7,003,375.00
15.02.2024	180.21	176.15	176.15	179.87	8,683,120.00
16.02.2024	179.98	178.16	179.61	179.03	7,968,267.00
20.02.2024	180.46	178.40	179.19	179.73	9,595,414.00
21.02.2024	180.99	178.52	179.95	180.90	6,966,109.00
22.02.2024	183.42	181.24	181.82	183.07	8,968,189.00
23.02.2024	185.20	183.19	183.81	183.99	7,087,093.00
26.02.2024	184.46	182.48	183.75	183.36	7,069,387.00
27.02.2024	183.54	182.24	183.31	183.45	5,645,881.00
28.02.2024	185.20	182.96	183.43	184.38	6,130,076.00
29.02.2024	186.43	183.85	185.66	186.06	9,639,550.00
01.03.2024	186.44	185.10	185.70	185.29	6,190,156.00
04.03.2024	187.59	184.27	184.71	186.68	7,004,000.00
05.03.2024	189.30	186.36	186.36	188.55	6,456,822.00
06.03.2024	190.07	187.63	189.25	189.53	7,556,573.00
07.03.2024	190.50	186.63	189.91	187.87	7,361,725.00
08.03.2024	190.46	187.92	188.44	188.22	6,138,374.00
11.03.2024	188.44	186.22	187.28	188.29	5,760,886.00
12.03.2024	190.16	187.91	188.95	189.84	5,585,630.00
13.03.2024	191.73	189.84	190.36	191.38	7,794,657.00
14.03.2024	191.63	187.10	191.03	188.08	10,309,200.00
15.03.2024	190.94	186.48	186.48	190.30	17,206,460.00
18.03.2024	192.70	189.90	190.63	192.66	9,004,969.00
19.03.2024	193.93	192.38	192.71	193.79	8,472,137.00
20.03.2024	196.56	193.61	194.19	196.33	9,359,758.00
21.03.2024	199.43	196.33	196.52	199.06	11,158,150.00
22.03.2024	200.48	196.54	199.01	196.62	8,105,034.00
25.03.2024	196.94	194.36	196.60	194.82	8,616,358.00
26.03.2024	196.66	194.06	194.59	195.73	5,952,764.00
27.03.2024	199.60	196.38	196.50	199.52	8,722,542.00
28.03.2024	200.72	198.54	199.49	200.30	8,591,204.00
01.04.2024	200.94	198.57	199.99	198.94	7,302,330.00
02.04.2024	199.78	198.08	198.39	198.86	7,009,326.00
03.04.2024	199.56	197.70	199.04	198.30	9,301,986.00
04.04.2024	199.68	195.55	199.15	195.65	9,238,067.00
05.04.2024	198.12	195.11	196.16	197.45	6,519,723.00
08.04.2024	198.98	197.62	197.62	198.48	7,997,838.00
09.04.2024	198.88	194.91	198.07	197.15	6,845,948.00
10.04.2024	197.07	194.18	195.55	195.47	7,460,690.00
11.04.2024	196.57	193.24	196.00	195.43	10,076,670.00
12.04.2024	188.93	182.54	188.32	182.79	31,146,940.00
15.04.2024	187.46	182.20	184.50	182.89	14,742,680.00
16.04.2024	183.16	179.65	182.90	180.80	16,444,350.00
17.04.2024	182.42	179.20	181.37	180.08	8,995,011.00
18.04.2024	183.36	179.97	181.10	181.25	9,552,265.00
19.04.2024	185.88	181.41	182.40	185.80	13,375,920.00
22.04.2024	190.13	185.98	185.99	189.41	11,441,550.00
23.04.2024	192.23	190.52	191.13	192.08	9,076,907.00
24.04.2024	193.23	190.17	190.53	193.08	6,915,266.00
25.04.2024	193.93	191.18	192.25	193.37	9,793,677.00
26.04.2024	194.87	193.06	193.57	193.49	6,410,951.00
29.04.2024	194.26	192.43	193.48	193.28	5,394,372.00
30.04.2024	194.99	191.64	192.81	191.74	8,133,090.00
01.05.2024	194.46	190.79	192.27	191.86	7,434,593.00
02.05.2024	193.50	189.52	193.07	191.66	6,494,942.00
03.05.2024	192.53	188.46	192.00	190.51	8,915,354.00
06.05.2024	192.20	189.82	191.73	192.00	7,907,728.00
07.05.2024	192.93	191.65	191.70	191.75	7,687,288.00
08.05.2024	196.65	191.00	191.00	195.65	9,217,817.00
09.05.2024	197.59	195.10	195.17	197.50	7,961,909.00
10.05.2024	199.34	198.27	198.54	198.77	7,503,320.00
13.05.2024	199.85	198.04	198.80	198.73	6,768,690.00
14.05.2024	201.58	198.16	199.00	201.51	8,491,532.00
15.05.2024	202.69	199.77	202.01	202.11	8,243,411.00
16.05.2024	204.48	201.99	202.22	202.48	8,469,039.00
17.05.2024	205.05	202.81	203.81	204.85	9,217,930.00
20.05.2024	205.88	195.40	204.39	195.58	17,194,910.00
21.05.2024	199.90	196.60	197.00	199.52	13,752,580.00
22.05.2024	200.93	197.69	199.00	198.31	9,403,438.00
23.05.2024	198.30	196.07	197.81	196.92	7,899,148.00
24.05.2024	200.76	197.56	197.75	200.71	7,352,609.00

צרו איתנו קשר *5988